Identifier on Binance: CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0587 USDT |
2,546,581.4000 |
0.0605 USDT |
0.0565 USDT |
0.0581 USDT |
0.0573 USDT |
| 2026-02-04 |
0.0607 USDT |
4,737,980.8000 |
0.0613 USDT |
0.0588 USDT |
0.0603 USDT |
0.0605 USDT |
| 2026-02-03 |
0.0617 USDT |
4,756,494.4000 |
0.0623 USDT |
0.0595 USDT |
0.0607 USDT |
0.0618 USDT |
| 2026-02-02 |
0.0616 USDT |
6,289,556.3000 |
0.0610 USDT |
0.0599 USDT |
0.0615 USDT |
0.0623 USDT |
| 2026-02-01 |
0.0631 USDT |
4,348,095.6000 |
0.0636 USDT |
0.0608 USDT |
0.0612 USDT |
0.0608 USDT |
| 2026-01-31 |
0.0641 USDT |
7,811,254.6000 |
0.0716 USDT |
0.0585 USDT |
0.0621 USDT |
0.0637 USDT |
| 2026-01-30 |
0.0694 USDT |
5,775,565.8000 |
0.0690 USDT |
0.0669 USDT |
0.0679 USDT |
0.0715 USDT |
| 2026-01-29 |
0.0708 USDT |
5,733,688.0000 |
0.0726 USDT |
0.0681 USDT |
0.0691 USDT |
0.0698 USDT |
| 2026-01-28 |
0.0731 USDT |
3,858,780.6000 |
0.0738 USDT |
0.0717 USDT |
0.0721 USDT |
0.0722 USDT |
| 2026-01-27 |
0.0749 USDT |
7,121,088.4000 |
0.0751 USDT |
0.0723 USDT |
0.0734 USDT |
0.0739 USDT |
| 2026-01-26 |
0.0724 USDT |
8,037,578.2000 |
0.0697 USDT |
0.0692 USDT |
0.0701 USDT |
0.0751 USDT |
| 2026-01-25 |
0.0746 USDT |
14,414,554.8000 |
0.0728 USDT |
0.0688 USDT |
0.0698 USDT |
0.0696 USDT |
| 2026-01-24 |
0.0726 USDT |
4,684,908.2000 |
0.0713 USDT |
0.0712 USDT |
0.0717 USDT |
0.0720 USDT |
| 2026-01-23 |
0.0714 USDT |
5,549,354.9000 |
0.0684 USDT |
0.0683 USDT |
0.0692 USDT |
0.0709 USDT |
| 2026-01-22 |
0.0700 USDT |
4,355,946.0000 |
0.0711 USDT |
0.0678 USDT |
0.0682 USDT |
0.0679 USDT |
| 2026-01-21 |
0.0713 USDT |
4,350,929.1000 |
0.0706 USDT |
0.0694 USDT |
0.0706 USDT |
0.0721 USDT |
| 2026-01-20 |
0.0721 USDT |
5,542,080.7000 |
0.0725 USDT |
0.0698 USDT |
0.0709 USDT |
0.0711 USDT |
| 2026-01-19 |
0.0727 USDT |
7,754,710.9000 |
0.0774 USDT |
0.0694 USDT |
0.0720 USDT |
0.0720 USDT |
| 2026-01-18 |
0.0795 USDT |
4,019,548.0000 |
0.0798 USDT |
0.0787 USDT |
0.0790 USDT |
0.0804 USDT |
| 2026-01-17 |
0.0802 USDT |
4,071,184.3000 |
0.0800 USDT |
0.0792 USDT |
0.0796 USDT |
0.0798 USDT |
| 2026-01-16 |
0.0791 USDT |
5,178,804.7000 |
0.0787 USDT |
0.0769 USDT |
0.0788 USDT |
0.0798 USDT |
| 2026-01-15 |
0.0798 USDT |
10,658,504.1000 |
0.0802 USDT |
0.0776 USDT |
0.0788 USDT |
0.0787 USDT |
| 2026-01-14 |
0.0808 USDT |
8,578,304.5000 |
0.0813 USDT |
0.0793 USDT |
0.0804 USDT |
0.0808 USDT |
| 2026-01-13 |
0.0802 USDT |
6,631,824.0000 |
0.0794 USDT |
0.0786 USDT |
0.0796 USDT |
0.0817 USDT |
| 2026-01-12 |
0.0803 USDT |
8,958,542.3000 |
0.0820 USDT |
0.0774 USDT |
0.0793 USDT |
0.0793 USDT |
| 2026-01-11 |
0.0838 USDT |
8,045,656.0000 |
0.0829 USDT |
0.0815 USDT |
0.0821 USDT |
0.0817 USDT |
| 2026-01-10 |
0.0843 USDT |
18,995,718.8000 |
0.0819 USDT |
0.0807 USDT |
0.0812 USDT |
0.0825 USDT |
| 2026-01-09 |
0.0823 USDT |
7,381,029.8000 |
0.0835 USDT |
0.0808 USDT |
0.0816 USDT |
0.0817 USDT |
| 2026-01-08 |
0.0825 USDT |
16,630,881.1000 |
0.0827 USDT |
0.0806 USDT |
0.0821 USDT |
0.0834 USDT |
| 2026-01-07 |
0.0867 USDT |
30,521,626.7000 |
0.0951 USDT |
0.0818 USDT |
0.0827 USDT |
0.0827 USDT |
| 2026-01-06 |
0.0976 USDT |
20,610,851.2000 |
0.0993 USDT |
0.0930 USDT |
0.0947 USDT |
0.0943 USDT |
| 2026-01-05 |
0.0993 USDT |
13,714,391.7000 |
0.0996 USDT |
0.0969 USDT |
0.0983 USDT |
0.0990 USDT |
| 2026-01-04 |
0.0996 USDT |
13,820,590.8000 |
0.1039 USDT |
0.0957 USDT |
0.0982 USDT |
0.0984 USDT |
| 2026-01-03 |
0.1026 USDT |
41,261,343.1000 |
0.0939 USDT |
0.0910 USDT |
0.0929 USDT |
0.1042 USDT |
| 2026-01-02 |
0.0926 USDT |
9,283,492.2000 |
0.0940 USDT |
0.0905 USDT |
0.0916 USDT |
0.0935 USDT |
| 2026-01-01 |
0.0933 USDT |
6,409,622.5000 |
0.0916 USDT |
0.0913 USDT |
0.0924 USDT |
0.0940 USDT |
| 2025-12-31 |
0.0902 USDT |
5,820,502.9000 |
0.0882 USDT |
0.0876 USDT |
0.0885 USDT |
0.0925 USDT |
| 2025-12-30 |
0.0882 USDT |
7,363,042.3000 |
0.0887 USDT |
0.0856 USDT |
0.0877 USDT |
0.0881 USDT |
| 2025-12-29 |
0.0893 USDT |
10,284,721.0000 |
0.0889 USDT |
0.0857 USDT |
0.0869 USDT |
0.0886 USDT |
| 2025-12-28 |
0.0882 USDT |
3,688,068.2000 |
0.0888 USDT |
0.0875 USDT |
0.0880 USDT |
0.0887 USDT |
| 2025-12-27 |
0.0901 USDT |
12,488,524.9000 |
0.0900 USDT |
0.0871 USDT |
0.0885 USDT |
0.0888 USDT |
| 2025-12-26 |
0.0872 USDT |
5,345,032.2000 |
0.0863 USDT |
0.0851 USDT |
0.0865 USDT |
0.0894 USDT |
| 2025-12-25 |
0.0867 USDT |
5,001,171.5000 |
0.0865 USDT |
0.0850 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-12-24 |
0.0857 USDT |
5,413,520.9000 |
0.0872 USDT |
0.0844 USDT |
0.0853 USDT |
0.0863 USDT |
| 2025-12-23 |
0.0865 USDT |
7,405,157.6000 |
0.0860 USDT |
0.0841 USDT |
0.0853 USDT |
0.0860 USDT |
| 2025-12-22 |
0.0847 USDT |
3,791,558.2000 |
0.0839 USDT |
0.0833 USDT |
0.0843 USDT |
0.0856 USDT |
| 2025-12-21 |
0.0844 USDT |
4,387,047.3000 |
0.0868 USDT |
0.0825 USDT |
0.0834 USDT |
0.0833 USDT |
| 2025-12-20 |
0.0871 USDT |
5,515,490.1000 |
0.0883 USDT |
0.0852 USDT |
0.0864 USDT |
0.0869 USDT |
| 2025-12-19 |
0.0892 USDT |
21,135,728.1000 |
0.0874 USDT |
0.0845 USDT |
0.0877 USDT |
0.0885 USDT |
| 2025-12-18 |
0.0860 USDT |
22,725,111.9000 |
0.0808 USDT |
0.0808 USDT |
0.0848 USDT |
0.0880 USDT |