Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: CUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-20 | 0.2849 USDT | 137,590,189.3000 | 0.2642 USDT | 0.2455 USDT | 0.2516 USDT | 0.3043 USDT |
| 2025-07-19 | 0.2978 USDT | 163,498,879.1000 | 0.3102 USDT | 0.2624 USDT | 0.2686 USDT | 0.2680 USDT |
| 2025-07-18 | 0.4485 USDT | 253,038,749.4000 | 0.1530 USDT | 0.1530 USDT | 0.4120 USDT | 0.4037 USDT |