Identifier on Binance: CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1942 USDT |
19,566,037.6000 |
0.1940 USDT |
0.1894 USDT |
0.1913 USDT |
0.1900 USDT |
| 2025-08-26 |
0.2049 USDT |
74,281,687.4000 |
0.1914 USDT |
0.1895 USDT |
0.1957 USDT |
0.1947 USDT |
| 2025-08-25 |
0.1951 USDT |
28,435,763.2000 |
0.2002 USDT |
0.1875 USDT |
0.1909 USDT |
0.1908 USDT |
| 2025-08-24 |
0.2041 USDT |
25,360,332.7000 |
0.2160 USDT |
0.1973 USDT |
0.2015 USDT |
0.2001 USDT |
| 2025-08-23 |
0.2186 USDT |
17,661,210.0000 |
0.2248 USDT |
0.2113 USDT |
0.2138 USDT |
0.2167 USDT |
| 2025-08-22 |
0.2101 USDT |
37,642,199.3000 |
0.2012 USDT |
0.1913 USDT |
0.1992 USDT |
0.2261 USDT |
| 2025-08-21 |
0.2087 USDT |
22,766,743.5000 |
0.2104 USDT |
0.2011 USDT |
0.2049 USDT |
0.2052 USDT |
| 2025-08-20 |
0.2061 USDT |
30,154,561.0000 |
0.2039 USDT |
0.1969 USDT |
0.2050 USDT |
0.2106 USDT |
| 2025-08-19 |
0.2120 USDT |
31,684,739.4000 |
0.2199 USDT |
0.2037 USDT |
0.2067 USDT |
0.2063 USDT |
| 2025-08-18 |
0.2181 USDT |
24,596,490.4000 |
0.2252 USDT |
0.2138 USDT |
0.2164 USDT |
0.2235 USDT |
| 2025-08-17 |
0.2300 USDT |
18,876,005.6000 |
0.2284 USDT |
0.2245 USDT |
0.2261 USDT |
0.2271 USDT |
| 2025-08-16 |
0.2271 USDT |
18,639,653.3000 |
0.2244 USDT |
0.2225 USDT |
0.2255 USDT |
0.2282 USDT |
| 2025-08-15 |
0.2278 USDT |
28,724,141.0000 |
0.2379 USDT |
0.2135 USDT |
0.2214 USDT |
0.2251 USDT |
| 2025-08-14 |
0.2467 USDT |
49,220,582.7000 |
0.2653 USDT |
0.2223 USDT |
0.2328 USDT |
0.2397 USDT |
| 2025-08-13 |
0.2631 USDT |
32,870,077.1000 |
0.2594 USDT |
0.2556 USDT |
0.2610 USDT |
0.2611 USDT |
| 2025-08-12 |
0.2576 USDT |
30,471,012.9000 |
0.2485 USDT |
0.2455 USDT |
0.2492 USDT |
0.2622 USDT |
| 2025-08-11 |
0.2685 USDT |
36,524,999.7000 |
0.2685 USDT |
0.2473 USDT |
0.2513 USDT |
0.2473 USDT |
| 2025-08-10 |
0.2711 USDT |
33,469,059.6000 |
0.2830 USDT |
0.2571 USDT |
0.2641 USDT |
0.2648 USDT |
| 2025-08-09 |
0.2683 USDT |
32,991,588.8000 |
0.2549 USDT |
0.2520 USDT |
0.2561 USDT |
0.2722 USDT |
| 2025-08-08 |
0.2601 USDT |
37,812,911.1000 |
0.2590 USDT |
0.2483 USDT |
0.2535 USDT |
0.2556 USDT |
| 2025-08-07 |
0.2509 USDT |
30,383,212.5000 |
0.2525 USDT |
0.2365 USDT |
0.2464 USDT |
0.2580 USDT |
| 2025-08-06 |
0.2565 USDT |
25,100,337.8000 |
0.2653 USDT |
0.2485 USDT |
0.2530 USDT |
0.2527 USDT |
| 2025-08-05 |
0.2711 USDT |
30,434,785.7000 |
0.2901 USDT |
0.2576 USDT |
0.2609 USDT |
0.2636 USDT |
| 2025-08-04 |
0.2928 USDT |
34,818,442.8000 |
0.2871 USDT |
0.2814 USDT |
0.2857 USDT |
0.2908 USDT |
| 2025-08-03 |
0.2825 USDT |
28,795,515.2000 |
0.2733 USDT |
0.2692 USDT |
0.2734 USDT |
0.2910 USDT |
| 2025-08-02 |
0.2733 USDT |
25,723,936.1000 |
0.2785 USDT |
0.2607 USDT |
0.2661 USDT |
0.2735 USDT |
| 2025-08-01 |
0.2941 USDT |
33,873,792.8000 |
0.2940 USDT |
0.2681 USDT |
0.2797 USDT |
0.2771 USDT |
| 2025-07-31 |
0.3180 USDT |
32,355,453.0000 |
0.3202 USDT |
0.2915 USDT |
0.3023 USDT |
0.2928 USDT |
| 2025-07-30 |
0.3222 USDT |
51,397,063.9000 |
0.3270 USDT |
0.3066 USDT |
0.3139 USDT |
0.3174 USDT |
| 2025-07-29 |
0.3882 USDT |
197,102,711.5000 |
0.3808 USDT |
0.3171 USDT |
0.3270 USDT |
0.3265 USDT |
| 2025-07-28 |
0.3628 USDT |
81,039,891.7000 |
0.3465 USDT |
0.3269 USDT |
0.3400 USDT |
0.3752 USDT |
| 2025-07-27 |
0.3624 USDT |
70,052,803.2000 |
0.3657 USDT |
0.3426 USDT |
0.3496 USDT |
0.3468 USDT |
| 2025-07-26 |
0.3505 USDT |
80,276,859.7000 |
0.3303 USDT |
0.3160 USDT |
0.3207 USDT |
0.3684 USDT |
| 2025-07-25 |
0.3216 USDT |
62,046,430.5000 |
0.3352 USDT |
0.2993 USDT |
0.3119 USDT |
0.3305 USDT |
| 2025-07-24 |
0.3909 USDT |
116,501,236.6000 |
0.4161 USDT |
0.3329 USDT |
0.3466 USDT |
0.3333 USDT |
| 2025-07-23 |
0.4077 USDT |
250,775,927.8000 |
0.4055 USDT |
0.3611 USDT |
0.3894 USDT |
0.4204 USDT |
| 2025-07-22 |
0.3402 USDT |
243,221,500.7000 |
0.3079 USDT |
0.2972 USDT |
0.3108 USDT |
0.3790 USDT |
| 2025-07-21 |
0.3005 USDT |
132,410,865.4000 |
0.2938 USDT |
0.2710 USDT |
0.2800 USDT |
0.3069 USDT |
| 2025-07-20 |
0.2849 USDT |
137,590,189.3000 |
0.2642 USDT |
0.2455 USDT |
0.2516 USDT |
0.3043 USDT |
| 2025-07-19 |
0.2978 USDT |
163,498,879.1000 |
0.3102 USDT |
0.2624 USDT |
0.2686 USDT |
0.2680 USDT |
| 2025-07-18 |
0.4485 USDT |
253,038,749.4000 |
0.1530 USDT |
0.1530 USDT |
0.4120 USDT |
0.4037 USDT |