Identifier on Binance: CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0852 USDT |
33,059,623.1000 |
0.0828 USDT |
0.0790 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-12-16 |
0.0826 USDT |
28,986,724.5000 |
0.0762 USDT |
0.0755 USDT |
0.0765 USDT |
0.0828 USDT |
| 2025-12-15 |
0.0780 USDT |
8,755,443.6000 |
0.0759 USDT |
0.0745 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-12-14 |
0.0784 USDT |
4,247,661.3000 |
0.0793 USDT |
0.0758 USDT |
0.0766 USDT |
0.0759 USDT |
| 2025-12-13 |
0.0787 USDT |
4,314,847.0000 |
0.0778 USDT |
0.0768 USDT |
0.0776 USDT |
0.0787 USDT |
| 2025-12-12 |
0.0790 USDT |
11,661,629.4000 |
0.0795 USDT |
0.0728 USDT |
0.0751 USDT |
0.0778 USDT |
| 2025-12-11 |
0.0781 USDT |
7,357,783.7000 |
0.0798 USDT |
0.0761 USDT |
0.0772 USDT |
0.0799 USDT |
| 2025-12-10 |
0.0815 USDT |
6,444,730.6000 |
0.0828 USDT |
0.0795 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-12-09 |
0.0823 USDT |
7,942,428.5000 |
0.0801 USDT |
0.0785 USDT |
0.0794 USDT |
0.0824 USDT |
| 2025-12-08 |
0.0806 USDT |
14,145,360.9000 |
0.0761 USDT |
0.0758 USDT |
0.0767 USDT |
0.0800 USDT |
| 2025-12-07 |
0.0774 USDT |
7,916,297.8000 |
0.0787 USDT |
0.0739 USDT |
0.0769 USDT |
0.0761 USDT |
| 2025-12-06 |
0.0790 USDT |
13,626,466.1000 |
0.0754 USDT |
0.0750 USDT |
0.0757 USDT |
0.0795 USDT |
| 2025-12-05 |
0.0768 USDT |
12,314,864.3000 |
0.0771 USDT |
0.0728 USDT |
0.0751 USDT |
0.0755 USDT |
| 2025-12-04 |
0.0790 USDT |
12,984,405.8000 |
0.0803 USDT |
0.0750 USDT |
0.0768 USDT |
0.0770 USDT |
| 2025-12-03 |
0.0792 USDT |
9,084,124.4000 |
0.0781 USDT |
0.0768 USDT |
0.0781 USDT |
0.0798 USDT |
| 2025-12-02 |
0.0759 USDT |
17,576,321.7000 |
0.0732 USDT |
0.0728 USDT |
0.0734 USDT |
0.0784 USDT |
| 2025-12-01 |
0.0722 USDT |
13,210,405.0000 |
0.0773 USDT |
0.0702 USDT |
0.0708 USDT |
0.0732 USDT |
| 2025-11-30 |
0.0781 USDT |
5,427,372.5000 |
0.0771 USDT |
0.0763 USDT |
0.0772 USDT |
0.0788 USDT |
| 2025-11-29 |
0.0803 USDT |
7,372,140.2000 |
0.0815 USDT |
0.0769 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-11-28 |
0.0821 USDT |
17,410,708.4000 |
0.0848 USDT |
0.0791 USDT |
0.0811 USDT |
0.0817 USDT |
| 2025-11-27 |
0.0862 USDT |
9,520,809.1000 |
0.0869 USDT |
0.0840 USDT |
0.0848 USDT |
0.0861 USDT |
| 2025-11-26 |
0.0847 USDT |
17,855,671.7000 |
0.0839 USDT |
0.0820 USDT |
0.0830 USDT |
0.0870 USDT |
| 2025-11-25 |
0.0834 USDT |
8,467,227.3000 |
0.0832 USDT |
0.0817 USDT |
0.0829 USDT |
0.0843 USDT |
| 2025-11-24 |
0.0814 USDT |
10,927,548.5000 |
0.0812 USDT |
0.0784 USDT |
0.0794 USDT |
0.0833 USDT |
| 2025-11-23 |
0.0821 USDT |
8,234,463.2000 |
0.0813 USDT |
0.0801 USDT |
0.0811 USDT |
0.0813 USDT |
| 2025-11-22 |
0.0823 USDT |
7,909,120.8000 |
0.0835 USDT |
0.0787 USDT |
0.0802 USDT |
0.0808 USDT |
| 2025-11-21 |
0.0825 USDT |
22,465,317.3000 |
0.0865 USDT |
0.0732 USDT |
0.0802 USDT |
0.0802 USDT |
| 2025-11-20 |
0.0912 USDT |
20,005,890.7000 |
0.0890 USDT |
0.0850 USDT |
0.0873 USDT |
0.0886 USDT |
| 2025-11-19 |
0.0879 USDT |
8,578,147.0000 |
0.0893 USDT |
0.0842 USDT |
0.0854 USDT |
0.0888 USDT |
| 2025-11-18 |
0.0889 USDT |
7,034,544.5000 |
0.0896 USDT |
0.0863 USDT |
0.0885 USDT |
0.0894 USDT |
| 2025-11-17 |
0.0897 USDT |
10,568,235.5000 |
0.0903 USDT |
0.0861 USDT |
0.0877 USDT |
0.0892 USDT |
| 2025-11-16 |
0.0910 USDT |
13,663,744.3000 |
0.0945 USDT |
0.0866 USDT |
0.0886 USDT |
0.0904 USDT |
| 2025-11-15 |
0.0915 USDT |
5,812,070.4000 |
0.0890 USDT |
0.0889 USDT |
0.0904 USDT |
0.0919 USDT |
| 2025-11-14 |
0.0904 USDT |
15,040,331.1000 |
0.0918 USDT |
0.0861 USDT |
0.0897 USDT |
0.0896 USDT |
| 2025-11-13 |
0.0961 USDT |
16,964,513.4000 |
0.0962 USDT |
0.0879 USDT |
0.0896 USDT |
0.0895 USDT |
| 2025-11-12 |
0.0968 USDT |
12,636,827.5000 |
0.0949 USDT |
0.0928 USDT |
0.0951 USDT |
0.0959 USDT |
| 2025-11-11 |
0.0998 USDT |
18,476,762.0000 |
0.1060 USDT |
0.0938 USDT |
0.0959 USDT |
0.0953 USDT |
| 2025-11-10 |
0.1103 USDT |
46,316,370.2000 |
0.1037 USDT |
0.1026 USDT |
0.1045 USDT |
0.1064 USDT |
| 2025-11-09 |
0.1077 USDT |
41,029,326.7000 |
0.1004 USDT |
0.0962 USDT |
0.0976 USDT |
0.1040 USDT |
| 2025-11-08 |
0.1001 USDT |
12,457,778.9000 |
0.0996 USDT |
0.0957 USDT |
0.0969 USDT |
0.1001 USDT |
| 2025-11-07 |
0.0954 USDT |
21,069,294.9000 |
0.0880 USDT |
0.0880 USDT |
0.0898 USDT |
0.0996 USDT |
| 2025-11-06 |
0.0899 USDT |
12,689,089.4000 |
0.0904 USDT |
0.0862 USDT |
0.0878 USDT |
0.0872 USDT |
| 2025-11-05 |
0.0877 USDT |
10,299,469.8000 |
0.0874 USDT |
0.0830 USDT |
0.0861 USDT |
0.0913 USDT |
| 2025-11-04 |
0.0879 USDT |
20,164,159.3000 |
0.0929 USDT |
0.0803 USDT |
0.0863 USDT |
0.0888 USDT |
| 2025-11-03 |
0.0973 USDT |
25,320,368.7000 |
0.1085 USDT |
0.0877 USDT |
0.0907 USDT |
0.0922 USDT |
| 2025-11-02 |
0.1094 USDT |
17,866,463.8000 |
0.1093 USDT |
0.1045 USDT |
0.1069 USDT |
0.1084 USDT |
| 2025-11-01 |
0.1092 USDT |
10,495,250.7000 |
0.1052 USDT |
0.1047 USDT |
0.1065 USDT |
0.1094 USDT |
| 2025-10-31 |
0.1056 USDT |
8,177,232.4000 |
0.1054 USDT |
0.1027 USDT |
0.1049 USDT |
0.1056 USDT |
| 2025-10-30 |
0.1081 USDT |
16,750,016.0000 |
0.1171 USDT |
0.1005 USDT |
0.1028 USDT |
0.1049 USDT |
| 2025-10-29 |
0.1199 USDT |
23,571,655.9000 |
0.1165 USDT |
0.1141 USDT |
0.1177 USDT |
0.1197 USDT |