Identifier on Binance: BUSDBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1,176.3802 |
13,176.2000 BUSD |
1,174.7200 |
1,151.1500 |
1,180.6800 |
1,159.0900 |
| 2020-08-16 |
1,175.2807 |
2,271.9000 BUSD |
1,177.5300 |
1,166.7700 |
1,181.3200 |
1,169.4200 |
| 2020-08-15 |
1,174.8393 |
1,816.2000 BUSD |
1,175.3300 |
1,171.1200 |
1,181.1600 |
1,172.1800 |
| 2020-08-14 |
1,179.3567 |
368.8000 BUSD |
1,178.2000 |
1,173.9400 |
1,180.6800 |
1,174.2400 |
| 2020-08-13 |
1,183.4968 |
1,653.1000 BUSD |
1,182.3600 |
1,179.4500 |
1,184.9400 |
1,179.4500 |
| 2020-08-12 |
1,187.3786 |
2,422.9000 BUSD |
1,187.0600 |
1,183.0300 |
1,187.5000 |
1,183.0300 |
| 2020-08-11 |
1,184.3391 |
3,647.6000 BUSD |
1,180.1400 |
1,180.1400 |
1,185.1200 |
1,184.1800 |
| 2020-08-10 |
1,181.0347 |
3,562.8000 BUSD |
1,181.4900 |
1,176.5000 |
1,182.3800 |
1,176.5000 |
| 2020-08-09 |
1,182.3486 |
477.7000 BUSD |
1,181.0500 |
1,180.0500 |
1,183.7100 |
1,180.0500 |
| 2020-08-08 |
1,184.1782 |
2,733.0000 BUSD |
1,185.4400 |
1,182.7200 |
1,187.2400 |
1,183.3100 |
| 2020-08-07 |
1,184.3253 |
12,181.2000 BUSD |
1,179.9800 |
1,178.4500 |
1,186.6900 |
1,184.6400 |
| 2020-08-06 |
1,180.6848 |
4,482.9000 BUSD |
1,188.6600 |
535.0300 |
1,893.9600 |
1,177.2900 |