Identifier on Binance: BUSDBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1,165.1764 |
3,700.7000 BUSD |
1,161.6400 |
1,159.8400 |
1,170.5200 |
1,170.1000 |
| 2020-10-05 |
1,166.2611 |
32,493.9000 BUSD |
1,166.9100 |
1,161.3300 |
1,166.9100 |
1,161.3300 |
| 2020-10-04 |
1,169.9573 |
13,819.7000 BUSD |
1,170.0000 |
1,166.9200 |
1,170.8200 |
1,166.9200 |
| 2020-10-03 |
1,172.1642 |
34,817.9000 BUSD |
1,173.5600 |
1,169.5900 |
1,174.7000 |
1,171.0100 |
| 2020-10-02 |
1,174.0089 |
1,773.3000 BUSD |
1,172.7600 |
1,169.8600 |
1,176.2700 |
1,176.2700 |
| 2020-10-01 |
1,167.4072 |
74,492.6000 BUSD |
1,164.8400 |
1,159.6800 |
1,172.7400 |
1,171.3000 |
| 2020-09-30 |
1,166.3361 |
3,142.1000 BUSD |
1,163.2200 |
1,163.1900 |
1,169.2200 |
1,165.2100 |
| 2020-09-29 |
1,165.4431 |
38,130.7000 BUSD |
1,166.4200 |
1,160.7300 |
1,167.5100 |
1,164.1000 |
| 2020-09-28 |
1,161.3911 |
29,407.6000 BUSD |
1,161.3900 |
1,158.4200 |
1,166.4400 |
1,166.2500 |
| 2020-09-27 |
1,163.2332 |
9,797.2000 BUSD |
1,164.6800 |
1,161.3900 |
1,166.3400 |
1,163.6100 |
| 2020-09-26 |
1,163.9090 |
16,538.1000 BUSD |
1,167.0700 |
1,162.3700 |
1,167.4900 |
1,162.9400 |
| 2020-09-25 |
1,162.7297 |
83,310.0000 BUSD |
1,164.2200 |
1,160.8300 |
1,168.8800 |
1,163.6100 |
| 2020-09-24 |
1,164.8464 |
42,628.5000 BUSD |
1,166.6200 |
1,161.6200 |
1,168.7000 |
1,164.1700 |
| 2020-09-23 |
1,167.9843 |
11,106.2000 BUSD |
1,169.5900 |
1,166.1000 |
1,174.4200 |
1,166.7300 |
| 2020-09-22 |
1,171.2221 |
28,878.3000 BUSD |
1,176.7000 |
1,167.1600 |
1,176.7000 |
1,170.4100 |
| 2020-09-21 |
1,170.4044 |
33,901.5000 BUSD |
1,173.0500 |
1,161.5100 |
1,178.2000 |
1,177.8600 |
| 2020-09-20 |
1,170.5243 |
8,574.5000 BUSD |
1,167.3800 |
1,167.3800 |
1,174.4400 |
1,172.9000 |
| 2020-09-19 |
1,167.6221 |
1,968.8000 BUSD |
1,168.0900 |
1,165.8800 |
1,170.3800 |
1,167.3300 |
| 2020-09-18 |
1,164.6239 |
27,353.4000 BUSD |
1,169.1700 |
1,159.9100 |
1,170.3100 |
1,169.3500 |
| 2020-09-17 |
1,173.0095 |
32,957.8000 BUSD |
1,179.7400 |
1,168.6600 |
1,179.7400 |
1,169.1500 |
| 2020-09-16 |
1,179.1634 |
4,774.0000 BUSD |
1,188.3500 |
1,175.4600 |
1,191.2200 |
1,177.5700 |
| 2020-09-15 |
1,185.9381 |
18,861.6000 BUSD |
1,184.4900 |
1,179.5000 |
1,189.0800 |
1,188.6200 |
| 2020-09-14 |
1,187.9236 |
10,136.9000 BUSD |
1,198.4500 |
1,184.1200 |
1,198.4500 |
1,184.5800 |
| 2020-09-13 |
1,191.0508 |
35,426.4000 BUSD |
1,186.6500 |
1,185.2800 |
1,199.5600 |
1,199.1400 |
| 2020-09-12 |
1,190.2352 |
6,175.9000 BUSD |
1,187.7700 |
1,185.9700 |
1,192.2900 |
1,187.6300 |
| 2020-09-11 |
1,190.5459 |
6,737.4000 BUSD |
1,193.2600 |
1,188.1500 |
1,194.2900 |
1,189.8600 |
| 2020-09-10 |
1,188.3059 |
30,025.4000 BUSD |
1,190.5300 |
1,186.0000 |
1,193.3500 |
1,192.9600 |
| 2020-09-09 |
1,191.4002 |
21,967.0000 BUSD |
1,198.7500 |
1,187.0000 |
1,198.7500 |
1,192.2400 |
| 2020-09-08 |
1,199.6637 |
17,556.7000 BUSD |
1,194.3600 |
1,190.9900 |
1,206.7300 |
1,198.1800 |
| 2020-09-07 |
1,199.2591 |
13,924.4000 BUSD |
1,206.4700 |
1,194.3700 |
1,206.4700 |
1,194.6100 |
| 2020-09-06 |
1,207.6387 |
16,575.9000 BUSD |
1,210.6800 |
1,197.6400 |
1,212.4600 |
1,205.8800 |
| 2020-09-05 |
1,214.6369 |
53,510.9000 BUSD |
1,209.8800 |
1,201.4000 |
1,237.7700 |
1,211.9800 |
| 2020-09-04 |
1,211.3555 |
89,831.5000 BUSD |
1,479.9800 |
1,195.1300 |
1,479.9800 |
1,209.9500 |
| 2020-09-03 |
1,203.7481 |
157,471.1000 BUSD |
1,190.8700 |
1,183.7200 |
1,211.0000 |
1,204.8000 |
| 2020-09-02 |
1,180.9300 |
15,883.0000 BUSD |
1,167.4600 |
1,164.7600 |
1,191.3400 |
1,189.7100 |
| 2020-09-01 |
1,171.5279 |
23,197.5000 BUSD |
1,178.4800 |
1,166.5300 |
1,179.4500 |
1,168.6900 |
| 2020-08-31 |
1,172.3553 |
6,705.2000 BUSD |
1,170.6700 |
1,169.3100 |
1,176.5800 |
1,175.9200 |
| 2020-08-30 |
1,174.4234 |
607.0000 BUSD |
1,174.1600 |
1,170.2700 |
1,174.9800 |
1,174.6100 |
| 2020-08-29 |
1,174.1059 |
672.1000 BUSD |
1,173.9900 |
1,171.3600 |
1,176.2700 |
1,172.9900 |
| 2020-08-28 |
1,177.6277 |
496.3000 BUSD |
1,182.7100 |
1,174.3200 |
1,182.7100 |
1,175.4000 |
| 2020-08-27 |
1,181.4915 |
7,030.1000 BUSD |
1,183.2800 |
1,178.1400 |
1,186.3700 |
1,184.2400 |
| 2020-08-26 |
1,182.1068 |
8,198.7000 BUSD |
1,184.2000 |
1,180.1200 |
1,185.2200 |
1,180.1200 |
| 2020-08-25 |
1,182.2366 |
6,251.8000 BUSD |
1,175.7800 |
1,174.9900 |
1,187.8800 |
1,187.8800 |
| 2020-08-24 |
1,180.0027 |
1,462.3000 BUSD |
1,186.5900 |
1,177.5500 |
1,186.5900 |
1,177.7800 |
| 2020-08-23 |
1,187.3960 |
1,763.7000 BUSD |
1,185.6900 |
1,185.6000 |
1,187.7600 |
1,186.5900 |
| 2020-08-22 |
1,185.8988 |
5,548.5000 BUSD |
1,185.7500 |
1,184.7500 |
1,186.1300 |
1,185.6900 |
| 2020-08-21 |
1,176.8535 |
5,065.2000 BUSD |
1,177.4700 |
1,175.0000 |
1,185.8600 |
1,185.8600 |
| 2020-08-20 |
1,174.0788 |
319.7000 BUSD |
1,177.8100 |
1,171.2500 |
1,179.0700 |
1,179.0700 |
| 2020-08-19 |
1,172.2463 |
5,522.6000 BUSD |
1,165.4000 |
1,165.4000 |
1,177.8200 |
1,174.7400 |
| 2020-08-18 |
1,165.1419 |
2,922.4000 BUSD |
1,152.8000 |
1,152.8000 |
1,178.8800 |
1,178.4100 |