Identifier on Binance: BUSDBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1,100.0846 |
213,245.1000 BUSD |
1,096.3800 |
1,088.8500 |
1,112.5000 |
1,110.2800 |
| 2020-11-24 |
1,096.4830 |
348,654.2000 BUSD |
1,095.2700 |
1,085.1300 |
1,113.8800 |
1,096.4500 |
| 2020-11-23 |
1,093.0207 |
56,766.4000 BUSD |
1,096.3000 |
1,087.6100 |
1,101.8600 |
1,096.1600 |
| 2020-11-22 |
1,091.4408 |
199,366.0000 BUSD |
1,091.9000 |
1,076.6600 |
1,104.3800 |
1,095.8800 |
| 2020-11-21 |
1,099.2339 |
61,299.8000 BUSD |
1,107.0000 |
1,091.8000 |
1,111.0200 |
1,091.9000 |
| 2020-11-20 |
1,109.4345 |
127,008.3000 BUSD |
1,109.3400 |
1,101.7400 |
1,111.1000 |
1,105.1200 |
| 2020-11-19 |
1,109.1454 |
64,158.5000 BUSD |
1,107.0000 |
1,103.8900 |
1,112.5000 |
1,110.4000 |
| 2020-11-18 |
1,103.0558 |
232,851.6000 BUSD |
1,096.5000 |
1,096.5000 |
1,107.0000 |
1,106.4200 |
| 2020-11-17 |
1,095.1342 |
22,534.1000 BUSD |
1,095.9000 |
1,084.6800 |
1,099.8300 |
1,094.1500 |
| 2020-11-16 |
1,096.9813 |
124,288.9000 BUSD |
1,107.7900 |
1,092.5800 |
1,108.2800 |
1,096.0000 |
| 2020-11-15 |
1,106.1440 |
13,804.8000 BUSD |
1,106.6000 |
1,103.6000 |
1,112.2200 |
1,109.1500 |
| 2020-11-14 |
1,109.1847 |
18,893.3000 BUSD |
1,100.0000 |
1,098.2000 |
1,109.8300 |
1,108.0600 |
| 2020-11-13 |
1,103.5561 |
46,347.8000 BUSD |
1,101.7400 |
1,100.5000 |
1,107.2500 |
1,100.5000 |
| 2020-11-12 |
1,102.6739 |
40,876.3000 BUSD |
1,109.8700 |
1,101.3900 |
1,110.0600 |
1,102.4600 |
| 2020-11-11 |
1,106.1231 |
73,448.0000 BUSD |
1,109.8500 |
1,101.8100 |
1,110.4300 |
1,107.2900 |
| 2020-11-10 |
1,112.3537 |
40,372.7000 BUSD |
1,113.4900 |
1,108.2800 |
1,116.2900 |
1,110.5500 |
| 2020-11-09 |
1,117.8670 |
32,091.9000 BUSD |
1,114.3400 |
1,110.6800 |
1,124.2100 |
1,114.8500 |
| 2020-11-08 |
1,118.0359 |
16,597.6000 BUSD |
1,122.5400 |
1,111.0500 |
1,127.6800 |
1,116.4800 |
| 2020-11-07 |
1,123.9331 |
95,931.6000 BUSD |
1,114.7100 |
1,111.1300 |
1,130.5500 |
1,122.5900 |
| 2020-11-06 |
1,114.1418 |
92,494.6000 BUSD |
1,113.3200 |
1,111.4300 |
1,121.9100 |
1,114.8700 |
| 2020-11-05 |
1,119.5453 |
70,013.9000 BUSD |
1,125.7500 |
1,113.0000 |
1,127.7900 |
1,113.4000 |
| 2020-11-04 |
1,133.4022 |
4,095.3000 BUSD |
1,133.6700 |
1,124.1200 |
1,140.7600 |
1,126.7200 |
| 2020-11-03 |
1,137.1345 |
72,633.6000 BUSD |
1,133.4400 |
1,129.6200 |
1,138.6500 |
1,129.6200 |
| 2020-11-02 |
1,132.7730 |
1,771.9000 BUSD |
1,129.4300 |
1,127.8800 |
1,135.0200 |
1,134.0100 |
| 2020-11-01 |
1,130.6770 |
1,266.0000 BUSD |
1,129.6300 |
1,128.2800 |
1,132.5800 |
1,129.7000 |
| 2020-10-31 |
1,127.1677 |
17,482.4000 BUSD |
1,129.0200 |
1,124.7300 |
1,131.5400 |
1,129.1400 |
| 2020-10-30 |
1,130.6924 |
1,623.2000 BUSD |
1,128.6900 |
1,126.7400 |
1,134.6100 |
1,128.2100 |
| 2020-10-29 |
1,130.4506 |
13,210.9000 BUSD |
1,133.1600 |
1,126.1900 |
1,133.1600 |
1,129.5100 |
| 2020-10-28 |
1,130.6096 |
82,279.0000 BUSD |
1,121.5900 |
1,121.2500 |
1,135.4900 |
1,135.2500 |
| 2020-10-27 |
1,120.4077 |
33,745.8000 BUSD |
1,127.4400 |
1,118.5000 |
1,127.4400 |
1,120.9500 |
| 2020-10-26 |
1,127.2310 |
33,959.7000 BUSD |
1,126.8000 |
1,122.4200 |
1,134.7600 |
1,129.1900 |
| 2020-10-25 |
1,128.5282 |
4,350.2000 BUSD |
1,125.8800 |
1,123.7100 |
1,130.6500 |
1,128.5200 |
| 2020-10-24 |
1,122.9246 |
51,568.2000 BUSD |
1,127.3700 |
1,120.6700 |
1,127.3700 |
1,123.6100 |
| 2020-10-23 |
1,130.1680 |
72,802.4000 BUSD |
1,122.1100 |
1,118.4300 |
1,134.4400 |
1,126.5700 |
| 2020-10-22 |
1,124.0451 |
91,444.6000 BUSD |
1,125.0200 |
1,119.9600 |
1,130.6900 |
1,122.3600 |
| 2020-10-21 |
1,134.1669 |
175,542.0000 BUSD |
1,142.8200 |
1,119.4500 |
1,142.8200 |
1,126.4100 |
| 2020-10-20 |
1,141.2609 |
27,785.1000 BUSD |
1,141.8300 |
1,139.6700 |
1,144.7700 |
1,144.7700 |
| 2020-10-19 |
1,143.3182 |
13,174.4000 BUSD |
1,146.7300 |
1,140.3100 |
1,148.2100 |
1,141.6800 |
| 2020-10-18 |
1,148.3644 |
397.9000 BUSD |
1,149.0300 |
1,146.0100 |
1,149.7200 |
1,149.4600 |
| 2020-10-17 |
1,148.4114 |
38,264.7000 BUSD |
1,151.8600 |
1,147.7600 |
1,151.8600 |
1,150.1900 |
| 2020-10-16 |
1,149.8305 |
11,837.1000 BUSD |
1,149.5800 |
1,146.6300 |
1,154.8800 |
1,150.9300 |
| 2020-10-15 |
1,150.2011 |
13,197.1000 BUSD |
1,150.5400 |
1,146.9400 |
1,152.5300 |
1,150.3300 |
| 2020-10-14 |
1,151.3170 |
41,829.8000 BUSD |
1,147.5500 |
1,146.6200 |
1,153.7200 |
1,151.8000 |
| 2020-10-13 |
1,143.2813 |
11,182.4000 BUSD |
1,143.1200 |
1,142.3000 |
1,150.1600 |
1,149.1300 |
| 2020-10-12 |
1,142.0442 |
174,629.0000 BUSD |
1,141.7800 |
1,138.1800 |
1,146.2600 |
1,141.9200 |
| 2020-10-11 |
1,140.3898 |
19,360.3000 BUSD |
1,138.4600 |
1,135.8500 |
1,142.0300 |
1,139.7300 |
| 2020-10-10 |
1,138.6637 |
111,383.2000 BUSD |
1,143.5000 |
1,134.5300 |
1,143.5000 |
1,138.9700 |
| 2020-10-09 |
1,148.0761 |
47,444.8000 BUSD |
1,151.1900 |
1,143.5000 |
1,153.3700 |
1,143.5700 |
| 2020-10-08 |
1,161.4140 |
67,304.6000 BUSD |
1,164.5300 |
1,151.0000 |
1,165.8800 |
1,151.0000 |
| 2020-10-07 |
1,165.5302 |
1,075.0000 BUSD |
1,169.9200 |
1,164.0900 |
1,171.4800 |
1,165.7700 |