Identifier on Binance: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4653 USDT |
4,878,981.3000 BURGER |
0.4672 USDT |
0.4391 USDT |
0.4550 USDT |
0.4848 USDT |
| 2024-01-18 |
0.4802 USDT |
3,449,965.3000 BURGER |
0.4958 USDT |
0.4563 USDT |
0.4660 USDT |
0.4699 USDT |
| 2024-01-17 |
0.4965 USDT |
2,911,123.8000 BURGER |
0.5045 USDT |
0.4888 USDT |
0.4939 USDT |
0.4930 USDT |
| 2024-01-16 |
0.5063 USDT |
7,517,885.7000 BURGER |
0.4954 USDT |
0.4841 USDT |
0.4985 USDT |
0.5055 USDT |
| 2024-01-15 |
0.5134 USDT |
7,865,175.2000 BURGER |
0.5010 USDT |
0.4851 USDT |
0.4955 USDT |
0.4978 USDT |
| 2024-01-14 |
0.5126 USDT |
3,029,454.2000 BURGER |
0.5109 USDT |
0.5001 USDT |
0.5051 USDT |
0.5057 USDT |
| 2024-01-13 |
0.5088 USDT |
3,025,285.1000 BURGER |
0.4976 USDT |
0.4892 USDT |
0.5001 USDT |
0.5129 USDT |
| 2024-01-12 |
0.5101 USDT |
3,176,488.1000 BURGER |
0.5213 USDT |
0.4812 USDT |
0.4974 USDT |
0.4974 USDT |
| 2024-01-11 |
0.5169 USDT |
4,859,162.6000 BURGER |
0.5054 USDT |
0.5000 USDT |
0.5093 USDT |
0.5169 USDT |
| 2024-01-10 |
0.4713 USDT |
3,094,057.3000 BURGER |
0.4683 USDT |
0.4508 USDT |
0.4591 USDT |
0.5025 USDT |
| 2024-01-09 |
0.4704 USDT |
3,429,663.2000 BURGER |
0.5010 USDT |
0.4492 USDT |
0.4575 USDT |
0.4645 USDT |
| 2024-01-08 |
0.4683 USDT |
6,009,071.5000 BURGER |
0.4788 USDT |
0.4301 USDT |
0.4484 USDT |
0.4994 USDT |
| 2024-01-07 |
0.5035 USDT |
4,994,087.1000 BURGER |
0.4968 USDT |
0.4740 USDT |
0.4858 USDT |
0.4764 USDT |
| 2024-01-06 |
0.4951 USDT |
3,848,453.3000 BURGER |
0.5208 USDT |
0.4783 USDT |
0.4921 USDT |
0.4927 USDT |
| 2024-01-05 |
0.5175 USDT |
3,707,577.5000 BURGER |
0.5430 USDT |
0.4950 USDT |
0.5092 USDT |
0.5153 USDT |
| 2024-01-04 |
0.5462 USDT |
3,524,811.9000 BURGER |
0.5404 USDT |
0.5323 USDT |
0.5437 USDT |
0.5436 USDT |
| 2024-01-03 |
0.5531 USDT |
9,214,082.1000 BURGER |
0.6001 USDT |
0.4869 USDT |
0.5383 USDT |
0.5386 USDT |
| 2024-01-02 |
0.6209 USDT |
6,027,864.8000 BURGER |
0.6189 USDT |
0.5907 USDT |
0.5995 USDT |
0.6002 USDT |
| 2024-01-01 |
0.5944 USDT |
4,642,370.7000 BURGER |
0.5828 USDT |
0.5563 USDT |
0.5717 USDT |
0.6163 USDT |
| 2023-12-31 |
0.5963 USDT |
3,062,681.5000 BURGER |
0.5982 USDT |
0.5813 USDT |
0.5862 USDT |
0.5935 USDT |
| 2023-12-30 |
0.5946 USDT |
4,170,176.9000 BURGER |
0.5880 USDT |
0.5680 USDT |
0.5753 USDT |
0.6015 USDT |
| 2023-12-29 |
0.5933 USDT |
5,123,434.8000 BURGER |
0.6039 USDT |
0.5765 USDT |
0.5895 USDT |
0.5842 USDT |
| 2023-12-28 |
0.6236 USDT |
8,368,335.9000 BURGER |
0.6523 USDT |
0.5855 USDT |
0.5973 USDT |
0.6039 USDT |
| 2023-12-27 |
0.6954 USDT |
22,065,951.1000 BURGER |
0.6982 USDT |
0.6379 USDT |
0.6540 USDT |
0.6513 USDT |
| 2023-12-26 |
0.7106 USDT |
43,892,632.1000 BURGER |
0.6150 USDT |
0.5743 USDT |
0.5929 USDT |
0.7108 USDT |
| 2023-12-25 |
0.6102 USDT |
10,254,015.3000 BURGER |
0.5771 USDT |
0.5695 USDT |
0.5846 USDT |
0.6155 USDT |
| 2023-12-24 |
0.5886 USDT |
13,081,589.5000 BURGER |
0.5664 USDT |
0.5500 USDT |
0.5610 USDT |
0.5786 USDT |
| 2023-12-23 |
0.5527 USDT |
7,870,597.7000 BURGER |
0.5338 USDT |
0.5210 USDT |
0.5251 USDT |
0.5688 USDT |
| 2023-12-22 |
0.5321 USDT |
5,366,980.3000 BURGER |
0.5243 USDT |
0.5221 USDT |
0.5285 USDT |
0.5314 USDT |
| 2023-12-21 |
0.5312 USDT |
8,253,821.2000 BURGER |
0.5194 USDT |
0.5159 USDT |
0.5240 USDT |
0.5250 USDT |
| 2023-12-20 |
0.5144 USDT |
6,739,066.4000 BURGER |
0.4895 USDT |
0.4867 USDT |
0.4941 USDT |
0.5146 USDT |
| 2023-12-19 |
0.5026 USDT |
5,202,750.7000 BURGER |
0.4925 USDT |
0.4800 USDT |
0.4900 USDT |
0.4886 USDT |
| 2023-12-18 |
0.4726 USDT |
4,493,968.7000 BURGER |
0.4965 USDT |
0.4452 USDT |
0.4646 USDT |
0.4921 USDT |
| 2023-12-17 |
0.4988 USDT |
2,787,987.0000 BURGER |
0.5094 USDT |
0.4916 USDT |
0.4977 USDT |
0.5005 USDT |
| 2023-12-16 |
0.5120 USDT |
3,732,009.3000 BURGER |
0.4937 USDT |
0.4900 USDT |
0.5005 USDT |
0.5101 USDT |
| 2023-12-15 |
0.5110 USDT |
4,844,745.5000 BURGER |
0.5274 USDT |
0.4920 USDT |
0.4992 USDT |
0.4932 USDT |
| 2023-12-14 |
0.5350 USDT |
4,781,524.5000 BURGER |
0.5299 USDT |
0.5200 USDT |
0.5290 USDT |
0.5287 USDT |
| 2023-12-13 |
0.5153 USDT |
6,512,944.8000 BURGER |
0.5283 USDT |
0.4913 USDT |
0.5034 USDT |
0.5295 USDT |
| 2023-12-12 |
0.5303 USDT |
15,564,262.3000 BURGER |
0.5090 USDT |
0.5004 USDT |
0.5086 USDT |
0.5190 USDT |
| 2023-12-11 |
0.5054 USDT |
19,176,656.0000 BURGER |
0.5012 USDT |
0.4587 USDT |
0.4732 USDT |
0.5130 USDT |
| 2023-12-10 |
0.4964 USDT |
5,449,060.9000 BURGER |
0.4993 USDT |
0.4850 USDT |
0.4907 USDT |
0.5019 USDT |
| 2023-12-09 |
0.5076 USDT |
6,362,979.5000 BURGER |
0.5195 USDT |
0.4965 USDT |
0.5039 USDT |
0.5030 USDT |
| 2023-12-08 |
0.5168 USDT |
12,620,708.4000 BURGER |
0.4916 USDT |
0.4850 USDT |
0.4916 USDT |
0.5195 USDT |
| 2023-12-07 |
0.4951 USDT |
15,187,825.8000 BURGER |
0.5205 USDT |
0.4700 USDT |
0.4901 USDT |
0.4921 USDT |
| 2023-12-06 |
0.5557 USDT |
79,650,018.8000 BURGER |
0.5078 USDT |
0.4754 USDT |
0.5002 USDT |
0.5198 USDT |
| 2023-12-05 |
0.4886 USDT |
38,225,235.8000 BURGER |
0.4288 USDT |
0.4189 USDT |
0.4229 USDT |
0.5167 USDT |
| 2023-12-04 |
0.4313 USDT |
6,643,563.5000 BURGER |
0.4300 USDT |
0.4162 USDT |
0.4245 USDT |
0.4245 USDT |
| 2023-12-03 |
0.4312 USDT |
4,336,319.7000 BURGER |
0.4440 USDT |
0.4203 USDT |
0.4264 USDT |
0.4323 USDT |
| 2023-12-02 |
0.4422 USDT |
3,056,991.0000 BURGER |
0.4443 USDT |
0.4372 USDT |
0.4406 USDT |
0.4442 USDT |
| 2023-12-01 |
0.4384 USDT |
3,288,267.1000 BURGER |
0.4340 USDT |
0.4305 USDT |
0.4358 USDT |
0.4437 USDT |