Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BURGERBNB
12345...1920
Date Price Volume Open Low High Close
2023-01-31 0.0022 BNB 60,588.9000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-01-30 0.0023 BNB 284,223.8000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-01-29 0.0023 BNB 133,069.8000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-01-28 0.0023 BNB 127,594.2000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-01-27 0.0022 BNB 101,193.2000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-01-26 0.0023 BNB 152,140.2000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2023-01-25 0.0022 BNB 212,556.7000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-01-24 0.0024 BNB 459,251.3000 0.0025 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-01-23 0.0023 BNB 288,373.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2023-01-22 0.0023 BNB 553,931.8000 0.0023 BNB 0.0021 BNB 0.0022 BNB 0.0023 BNB
2023-01-21 0.0021 BNB 214,314.8000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-01-20 0.0020 BNB 47,451.8000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-01-19 0.0019 BNB 17,452.1000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-01-18 0.0019 BNB 55,615.4000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-01-17 0.0020 BNB 25,157.4000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2023-01-16 0.0020 BNB 74,685.4000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-15 0.0021 BNB 115,594.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-14 0.0020 BNB 101,497.4000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-01-13 0.0020 BNB 28,354.5000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-01-12 0.0019 BNB 32,160.3000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-01-11 0.0019 BNB 20,742.8000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-01-10 0.0020 BNB 56,150.3000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-01-09 0.0020 BNB 43,279.6000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-08 0.0020 BNB 34,983.2000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-07 0.0021 BNB 37,358.5000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-06 0.0020 BNB 10,781.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-05 0.0020 BNB 4,471.5000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-04 0.0021 BNB 29,368.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-01-03 0.0021 BNB 11,286.6000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2023-01-02 0.0021 BNB 9,516.4000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-01-01 0.0021 BNB 3,654.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-12-31 0.0020 BNB 1,784.5000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-12-30 0.0020 BNB 20,668.7000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-12-29 0.0021 BNB 11,040.6000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-12-28 0.0021 BNB 18,767.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-12-27 0.0021 BNB 59,465.3000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-12-26 0.0021 BNB 35,183.6000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-12-25 0.0021 BNB 13,560.3000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-12-24 0.0022 BNB 60,509.2000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-12-23 0.0022 BNB 77,172.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-12-22 0.0021 BNB 30,495.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-12-21 0.0021 BNB 26,810.9000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-12-20 0.0021 BNB 40,905.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-12-19 0.0021 BNB 54,694.4000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0020 BNB
2022-12-18 0.0021 BNB 48,794.6000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-12-17 0.0022 BNB 91,379.8000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-12-16 0.0022 BNB 90,106.8000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-12-15 0.0022 BNB 21,693.0000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-12-14 0.0022 BNB 47,663.6000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-12-13 0.0022 BNB 70,453.8000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
12345...1920