Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 TRY |
2,228,647,950,854.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-26 |
0.0000 TRY |
10,037,177,645,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-25 |
0.0000 TRY |
474,471,992,893.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-24 |
0.0000 TRY |
527,807,968,270.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-23 |
0.0000 TRY |
532,218,095,813.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-22 |
0.0000 TRY |
284,706,168,560.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-21 |
0.0000 TRY |
234,280,777,007.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-20 |
0.0000 TRY |
321,565,115,139.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-19 |
0.0000 TRY |
294,769,569,065.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-18 |
0.0000 TRY |
191,485,076,768.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-17 |
0.0000 TRY |
76,743,377,343.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-16 |
0.0000 TRY |
65,050,017,354.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-15 |
0.0000 TRY |
502,658,558,084.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-14 |
0.0000 TRY |
325,875,878,665.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-13 |
0.0000 TRY |
470,689,587,199.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-12 |
0.0000 TRY |
729,655,912,187.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-11 |
0.0000 TRY |
687,951,424,597.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-10 |
0.0000 TRY |
3,888,366,250,829.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-09 |
0.0000 TRY |
664,500,101,264.0001 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-08 |
0.0000 TRY |
437,627,779,890.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-07 |
0.0000 TRY |
391,523,166,867.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-06 |
0.0000 TRY |
1,263,151,837,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-05 |
0.0000 TRY |
371,194,080,808.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-04 |
0.0000 TRY |
221,057,541,315.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-03 |
0.0000 TRY |
348,986,879,994.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-02 |
0.0000 TRY |
338,242,063,243.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-02-01 |
0.0000 TRY |
423,246,776,498.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-31 |
0.0000 TRY |
416,309,715,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-30 |
0.0000 TRY |
374,799,926,393.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-29 |
0.0000 TRY |
129,982,479,541.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-28 |
0.0000 TRY |
199,397,104,035.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-27 |
0.0000 TRY |
169,948,250,362.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-26 |
0.0000 TRY |
288,967,751,882.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-25 |
0.0000 TRY |
163,339,635,666.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-24 |
0.0000 TRY |
151,925,223,569.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-23 |
0.0000 TRY |
79,015,494,477.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-22 |
0.0000 TRY |
395,490,377,550.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-21 |
0.0000 TRY |
963,498,212,463.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-20 |
0.0000 TRY |
366,558,285,824.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-19 |
0.0000 TRY |
156,295,081,327.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-18 |
0.0000 TRY |
84,814,917,240.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-17 |
0.0000 TRY |
99,880,952,512.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-16 |
0.0000 TRY |
153,573,286,638.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-15 |
0.0000 TRY |
178,346,909,533.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-14 |
0.0000 TRY |
418,708,945,273.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-13 |
0.0000 TRY |
352,417,358,616.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-12 |
0.0000 TRY |
260,001,189,228.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-11 |
0.0000 TRY |
67,847,931,614.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-10 |
0.0000 TRY |
138,418,160,911.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2026-01-09 |
0.0000 TRY |
285,273,356,305.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |