Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0012 USDT |
11,379,393,877.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-11 |
0.0012 USDT |
7,635,382,316.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-10 |
0.0012 USDT |
12,109,747,089.0000 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-09 |
0.0012 USDT |
9,538,647,356.0000 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2019-06-08 |
0.0013 USDT |
7,374,407,381.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-07 |
0.0013 USDT |
13,346,187,938.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-06 |
0.0013 USDT |
11,470,144,776.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-05 |
0.0013 USDT |
16,825,317,185.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-04 |
0.0013 USDT |
19,666,046,433.0000 BTTOLD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-03 |
0.0015 USDT |
21,172,783,984.0000 BTTOLD |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2019-06-02 |
0.0017 USDT |
12,315,544,560.0000 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2019-06-01 |
0.0016 USDT |
21,845,233,392.0000 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-31 |
0.0015 USDT |
21,912,172,221.0000 BTTOLD |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
2019-05-30 |
0.0016 USDT |
26,797,966,118.0000 BTTOLD |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
2019-05-29 |
0.0017 USDT |
22,730,915,388.0000 BTTOLD |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2019-05-28 |
0.0018 USDT |
36,048,905,186.0000 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2019-05-27 |
0.0016 USDT |
43,843,990,383.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-26 |
0.0013 USDT |
31,142,167,339.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
2019-05-25 |
0.0012 USDT |
8,903,106,207.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-05-24 |
0.0013 USDT |
30,390,868,402.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-05-23 |
0.0011 USDT |
47,663,067,858.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2019-05-22 |
0.0011 USDT |
34,289,723,038.0000 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2019-05-21 |
0.0012 USDT |
70,742,860,786.0000 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2019-05-20 |
0.0011 USDT |
57,530,915,508.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2019-05-19 |
0.0010 USDT |
45,058,344,382.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-05-18 |
0.0010 USDT |
61,859,572,170.0000 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2019-05-17 |
0.0009 USDT |
49,666,737,329.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2019-05-16 |
0.0009 USDT |
38,514,641,917.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2019-05-15 |
0.0008 USDT |
18,110,289,357.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2019-05-14 |
0.0008 USDT |
28,004,036,502.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2019-05-13 |
0.0007 USDT |
22,311,174,445.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2019-05-12 |
0.0007 USDT |
13,933,685,083.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-11 |
0.0007 USDT |
16,234,278,608.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-10 |
0.0006 USDT |
12,873,899,034.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-09 |
0.0006 USDT |
3,865,284,398.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-05-08 |
0.0006 USDT |
17,819,615,845.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-07 |
0.0006 USDT |
15,268,225,942.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-06 |
0.0006 USDT |
15,315,829,347.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-05 |
0.0006 USDT |
17,164,146,828.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-04 |
0.0006 USDT |
17,408,299,080.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-03 |
0.0006 USDT |
19,549,096,890.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-05-02 |
0.0007 USDT |
21,824,981,467.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-01 |
0.0006 USDT |
23,935,705,841.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-30 |
0.0006 USDT |
23,927,165,531.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-29 |
0.0006 USDT |
29,926,222,862.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-28 |
0.0007 USDT |
43,171,676,831.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-27 |
0.0006 USDT |
60,355,934,765.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-26 |
0.0006 USDT |
70,317,636,723.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-25 |
0.0007 USDT |
80,669,038,836.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-24 |
0.0007 USDT |
79,135,980,755.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |