Crypto exchange Binance

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Binance: BTTUSDT
12...171819202122
Date Price Volume Open Low High Close
2019-08-01 0.0008 USDT 3,482,968,098.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0008 USDT 2,429,706,360.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-30 0.0008 USDT 1,312,258,635.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-29 0.0008 USDT 1,734,814,297.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-28 0.0008 USDT 1,513,383,829.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-27 0.0008 USDT 2,720,075,856.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-26 0.0008 USDT 1,400,378,722.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-25 0.0009 USDT 2,742,325,420.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-24 0.0009 USDT 4,655,117,567.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-23 0.0009 USDT 9,957,853,331.0000 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-07-22 0.0010 USDT 3,841,602,654.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-21 0.0010 USDT 2,787,033,362.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-20 0.0010 USDT 4,557,844,280.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-19 0.0010 USDT 4,322,119,116.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-18 0.0009 USDT 7,164,775,385.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-07-17 0.0008 USDT 9,278,380,262.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-16 0.0009 USDT 7,101,206,775.0000 BTTOLD 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-07-15 0.0010 USDT 7,275,685,505.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-07-14 0.0011 USDT 4,241,486,319.0000 BTTOLD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-07-13 0.0012 USDT 3,975,124,302.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-12 0.0011 USDT 5,604,229,811.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-11 0.0011 USDT 4,912,278,115.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-10 0.0012 USDT 6,791,070,104.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-07-09 0.0013 USDT 6,307,449,630.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-08 0.0014 USDT 10,521,892,218.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-07-07 0.0014 USDT 11,522,355,126.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-06 0.0013 USDT 5,078,948,858.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-05 0.0013 USDT 5,062,456,033.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-04 0.0013 USDT 10,069,683,835.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-07-03 0.0013 USDT 6,920,462,363.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-02 0.0013 USDT 13,600,833,452.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-07-01 0.0014 USDT 24,491,947,899.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-30 0.0014 USDT 17,545,888,245.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-29 0.0013 USDT 11,719,559,538.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-28 0.0012 USDT 7,050,454,199.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-27 0.0012 USDT 11,463,958,906.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-06-26 0.0013 USDT 10,774,581,299.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-25 0.0013 USDT 6,428,855,813.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-24 0.0013 USDT 5,168,911,884.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-23 0.0014 USDT 6,825,968,919.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-22 0.0013 USDT 10,797,052,414.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-21 0.0013 USDT 5,766,005,773.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-20 0.0013 USDT 6,619,305,151.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-19 0.0013 USDT 7,508,464,055.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-18 0.0013 USDT 7,421,865,473.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-17 0.0014 USDT 11,362,485,191.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-16 0.0013 USDT 12,952,363,974.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-15 0.0013 USDT 6,954,569,468.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-14 0.0013 USDT 9,657,308,690.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-13 0.0013 USDT 14,413,858,526.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
12...171819202122