Identifier on Binance: BTTTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-17 |
0.0027 TUSD |
109,455,915.0000 BTTOLD |
0.0027 TUSD |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
2022-01-16 |
0.0026 TUSD |
484,951,351.0000 BTTOLD |
0.0025 TUSD |
0.0025 TUSD |
0.0025 TUSD |
0.0027 TUSD |
2022-01-15 |
0.0025 TUSD |
420,317,122.0000 BTTOLD |
0.0025 TUSD |
0.0025 TUSD |
0.0025 TUSD |
0.0025 TUSD |
2022-01-14 |
0.0025 TUSD |
513,841,714.0000 BTTOLD |
0.0025 TUSD |
0.0024 TUSD |
0.0025 TUSD |
0.0025 TUSD |
2022-01-13 |
0.0026 TUSD |
536,734,844.0000 BTTOLD |
0.0026 TUSD |
0.0025 TUSD |
0.0025 TUSD |
0.0025 TUSD |
2022-01-12 |
0.0026 TUSD |
554,904,855.0000 BTTOLD |
0.0025 TUSD |
0.0025 TUSD |
0.0025 TUSD |
0.0026 TUSD |
2022-01-11 |
0.0025 TUSD |
533,917,841.0000 BTTOLD |
0.0025 TUSD |
0.0024 TUSD |
0.0024 TUSD |
0.0025 TUSD |
2022-01-10 |
0.0025 TUSD |
667,891,064.0000 BTTOLD |
0.0025 TUSD |
0.0023 TUSD |
0.0024 TUSD |
0.0024 TUSD |
2022-01-09 |
0.0025 TUSD |
276,813,946.0000 BTTOLD |
0.0024 TUSD |
0.0024 TUSD |
0.0024 TUSD |
0.0025 TUSD |
2022-01-08 |
0.0026 TUSD |
545,803,224.0000 BTTOLD |
0.0026 TUSD |
0.0024 TUSD |
0.0024 TUSD |
0.0024 TUSD |
2022-01-07 |
0.0026 TUSD |
882,959,070.0000 BTTOLD |
0.0028 TUSD |
0.0026 TUSD |
0.0026 TUSD |
0.0026 TUSD |
2022-01-06 |
0.0027 TUSD |
848,339,050.0000 BTTOLD |
0.0028 TUSD |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
2022-01-05 |
0.0030 TUSD |
917,057,352.0000 BTTOLD |
0.0029 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0028 TUSD |
2022-01-04 |
0.0029 TUSD |
877,654,475.0000 BTTOLD |
0.0028 TUSD |
0.0027 TUSD |
0.0027 TUSD |
0.0029 TUSD |
2022-01-03 |
0.0028 TUSD |
817,991,266.0000 BTTOLD |
0.0028 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0028 TUSD |
2022-01-02 |
0.0028 TUSD |
831,605,468.0000 BTTOLD |
0.0028 TUSD |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
2022-01-01 |
0.0027 TUSD |
927,317,776.0000 BTTOLD |
0.0027 TUSD |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
2021-12-31 |
0.0028 TUSD |
963,497,599.0000 BTTOLD |
0.0028 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0027 TUSD |
2021-12-30 |
0.0028 TUSD |
887,455,505.0000 BTTOLD |
0.0027 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0028 TUSD |
2021-12-29 |
0.0028 TUSD |
1,188,828,211.0000 BTTOLD |
0.0026 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0027 TUSD |
2021-12-28 |
0.0027 TUSD |
1,019,757,896.0000 BTTOLD |
0.0028 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0026 TUSD |
2021-12-27 |
0.0029 TUSD |
860,023,238.0000 BTTOLD |
0.0028 TUSD |
0.0028 TUSD |
0.0028 TUSD |
0.0028 TUSD |
2021-12-26 |
0.0028 TUSD |
770,287,084.0000 BTTOLD |
0.0028 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0028 TUSD |
2021-12-25 |
0.0028 TUSD |
767,319,618.0000 BTTOLD |
0.0028 TUSD |
0.0028 TUSD |
0.0028 TUSD |
0.0028 TUSD |
2021-12-24 |
0.0029 TUSD |
686,293,679.0000 BTTOLD |
0.0029 TUSD |
0.0028 TUSD |
0.0028 TUSD |
0.0028 TUSD |
2021-12-23 |
0.0027 TUSD |
800,485,145.0000 BTTOLD |
0.0027 TUSD |
0.0027 TUSD |
0.0027 TUSD |
0.0028 TUSD |
2021-12-22 |
0.0027 TUSD |
800,127,959.0000 BTTOLD |
0.0027 TUSD |
0.0027 TUSD |
0.0027 TUSD |
0.0027 TUSD |
2021-12-21 |
0.0027 TUSD |
1,039,658,840.0000 BTTOLD |
0.0026 TUSD |
0.0026 TUSD |
0.0026 TUSD |
0.0027 TUSD |
2021-12-20 |
0.0026 TUSD |
1,046,159,828.0000 BTTOLD |
0.0027 TUSD |
0.0025 TUSD |
0.0025 TUSD |
0.0026 TUSD |
2021-12-19 |
0.0027 TUSD |
802,057,430.0000 BTTOLD |
0.0027 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0027 TUSD |
2021-12-18 |
0.0027 TUSD |
834,067,464.0000 BTTOLD |
0.0026 TUSD |
0.0026 TUSD |
0.0027 TUSD |
0.0027 TUSD |
2021-12-17 |
0.0027 TUSD |
795,874,299.0000 BTTOLD |
0.0027 TUSD |
0.0025 TUSD |
0.0026 TUSD |
0.0027 TUSD |
2021-12-16 |
0.0028 TUSD |
822,020,904.0000 BTTOLD |
0.0029 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0027 TUSD |
2021-12-15 |
0.0027 TUSD |
813,626,462.0000 BTTOLD |
0.0028 TUSD |
0.0026 TUSD |
0.0026 TUSD |
0.0029 TUSD |
2021-12-14 |
0.0028 TUSD |
1,009,334,920.0000 BTTOLD |
0.0028 TUSD |
0.0027 TUSD |
0.0028 TUSD |
0.0028 TUSD |
2021-12-13 |
0.0030 TUSD |
892,628,414.0000 BTTOLD |
0.0033 TUSD |
0.0028 TUSD |
0.0029 TUSD |
0.0028 TUSD |
2021-12-12 |
0.0033 TUSD |
809,000,955.0000 BTTOLD |
0.0034 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0033 TUSD |
2021-12-11 |
0.0033 TUSD |
778,071,152.0000 BTTOLD |
0.0031 TUSD |
0.0030 TUSD |
0.0032 TUSD |
0.0034 TUSD |
2021-12-10 |
0.0032 TUSD |
940,413,614.0000 BTTOLD |
0.0032 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0031 TUSD |
2021-12-09 |
0.0034 TUSD |
831,723,888.0000 BTTOLD |
0.0038 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0033 TUSD |
2021-12-08 |
0.0038 TUSD |
717,370,013.0000 BTTOLD |
0.0037 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
2021-12-07 |
0.0036 TUSD |
1,115,519,855.0000 BTTOLD |
0.0034 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0038 TUSD |
2021-12-06 |
0.0028 TUSD |
1,230,504,598.0000 BTTOLD |
0.0025 TUSD |
0.0023 TUSD |
0.0024 TUSD |
0.0033 TUSD |
2021-12-05 |
0.0025 TUSD |
989,679,190.0000 BTTOLD |
0.0026 TUSD |
0.0024 TUSD |
0.0025 TUSD |
0.0025 TUSD |
2021-12-04 |
0.0025 TUSD |
949,390,811.0000 BTTOLD |
0.0030 TUSD |
0.0019 TUSD |
0.0025 TUSD |
0.0026 TUSD |
2021-12-03 |
0.0031 TUSD |
589,940,902.0000 BTTOLD |
0.0031 TUSD |
0.0028 TUSD |
0.0030 TUSD |
0.0030 TUSD |
2021-12-02 |
0.0031 TUSD |
509,940,941.0000 BTTOLD |
0.0031 TUSD |
0.0030 TUSD |
0.0031 TUSD |
0.0031 TUSD |
2021-12-01 |
0.0032 TUSD |
714,708,893.0000 BTTOLD |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0031 TUSD |
2021-11-30 |
0.0032 TUSD |
658,430,987.0000 BTTOLD |
0.0032 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0032 TUSD |
2021-11-29 |
0.0032 TUSD |
835,876,556.0000 BTTOLD |
0.0032 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0032 TUSD |