Crypto exchange Binance

Market BitTorrent (BTT) / True USD (TUSD)

Identifier on Binance: BTTTUSD
123...1516
Date Price Volume Open Low High Close
2021-04-19 0.0080 TUSD 5,595,744.0000 BTT 0.0081 TUSD 0.0079 TUSD 0.0081 TUSD 0.0081 TUSD
2021-04-18 0.0079 TUSD 278,435,838.0000 BTT 0.0092 TUSD 0.0070 TUSD 0.0077 TUSD 0.0081 TUSD
2021-04-17 0.0093 TUSD 433,546,410.0000 BTT 0.0077 TUSD 0.0077 TUSD 0.0082 TUSD 0.0094 TUSD
2021-04-16 0.0078 TUSD 203,545,741.0000 BTT 0.0083 TUSD 0.0073 TUSD 0.0077 TUSD 0.0077 TUSD
2021-04-15 0.0082 TUSD 128,965,306.0000 BTT 0.0076 TUSD 0.0074 TUSD 0.0076 TUSD 0.0083 TUSD
2021-04-14 0.0076 TUSD 233,289,056.0000 BTT 0.0081 TUSD 0.0065 TUSD 0.0074 TUSD 0.0077 TUSD
2021-04-13 0.0080 TUSD 107,084,779.0000 BTT 0.0080 TUSD 0.0075 TUSD 0.0078 TUSD 0.0081 TUSD
2021-04-12 0.0082 TUSD 98,975,073.0000 BTT 0.0084 TUSD 0.0079 TUSD 0.0080 TUSD 0.0080 TUSD
2021-04-11 0.0084 TUSD 139,465,589.0000 BTT 0.0087 TUSD 0.0078 TUSD 0.0081 TUSD 0.0083 TUSD
2021-04-10 0.0085 TUSD 184,553,922.0000 BTT 0.0091 TUSD 0.0081 TUSD 0.0083 TUSD 0.0085 TUSD
2021-04-09 0.0092 TUSD 139,899,344.0000 BTT 0.0096 TUSD 0.0086 TUSD 0.0090 TUSD 0.0090 TUSD
2021-04-08 0.0090 TUSD 225,083,649.0000 BTT 0.0079 TUSD 0.0079 TUSD 0.0084 TUSD 0.0094 TUSD
2021-04-07 0.0084 TUSD 292,915,335.0000 BTT 0.0099 TUSD 0.0065 TUSD 0.0079 TUSD 0.0080 TUSD
2021-04-06 0.0096 TUSD 344,912,903.0000 BTT 0.0103 TUSD 0.0071 TUSD 0.0092 TUSD 0.0098 TUSD
2021-04-05 0.0117 TUSD 452,263,837.0000 BTT 0.0103 TUSD 0.0097 TUSD 0.0108 TUSD 0.0103 TUSD
2021-04-04 0.0081 TUSD 312,514,141.0000 BTT 0.0069 TUSD 0.0068 TUSD 0.0071 TUSD 0.0098 TUSD
2021-04-03 0.0070 TUSD 243,788,548.0000 BTT 0.0069 TUSD 0.0063 TUSD 0.0067 TUSD 0.0070 TUSD
2021-04-02 0.0057 TUSD 212,651,752.0000 BTT 0.0053 TUSD 0.0052 TUSD 0.0053 TUSD 0.0066 TUSD
2021-04-01 0.0052 TUSD 186,452,409.0000 BTT 0.0051 TUSD 0.0048 TUSD 0.0049 TUSD 0.0053 TUSD
2021-03-31 0.0050 TUSD 427,391,486.0000 BTT 0.0046 TUSD 0.0043 TUSD 0.0047 TUSD 0.0050 TUSD
2021-03-30 0.0040 TUSD 310,470,291.0000 BTT 0.0038 TUSD 0.0037 TUSD 0.0038 TUSD 0.0047 TUSD
2021-03-29 0.0038 TUSD 412,348,462.0000 BTT 0.0036 TUSD 0.0035 TUSD 0.0035 TUSD 0.0038 TUSD
2021-03-28 0.0036 TUSD 76,811,748.0000 BTT 0.0037 TUSD 0.0035 TUSD 0.0036 TUSD 0.0036 TUSD
2021-03-27 0.0038 TUSD 112,638,201.0000 BTT 0.0036 TUSD 0.0034 TUSD 0.0034 TUSD 0.0038 TUSD
2021-03-26 0.0033 TUSD 48,080,871.0000 BTT 0.0032 TUSD 0.0031 TUSD 0.0032 TUSD 0.0034 TUSD
2021-03-25 0.0031 TUSD 48,620,916.0000 BTT 0.0031 TUSD 0.0029 TUSD 0.0031 TUSD 0.0032 TUSD
2021-03-24 0.0033 TUSD 91,558,233.0000 BTT 0.0031 TUSD 0.0030 TUSD 0.0031 TUSD 0.0031 TUSD
2021-03-23 0.0030 TUSD 89,634,040.0000 BTT 0.0032 TUSD 0.0026 TUSD 0.0030 TUSD 0.0030 TUSD
2021-03-22 0.0034 TUSD 97,268,983.0000 BTT 0.0036 TUSD 0.0031 TUSD 0.0033 TUSD 0.0033 TUSD
2021-03-21 0.0034 TUSD 260,419,236.0000 BTT 0.0029 TUSD 0.0028 TUSD 0.0029 TUSD 0.0035 TUSD
2021-03-20 0.0032 TUSD 608,588,097.0000 BTT 0.0024 TUSD 0.0021 TUSD 0.0030 TUSD 0.0028 TUSD
2021-03-19 0.0021 TUSD 264,874,888.0000 BTT 0.0016 TUSD 0.0016 TUSD 0.0017 TUSD 0.0024 TUSD
2021-03-18 0.0016 TUSD 60,541,761.0000 BTT 0.0017 TUSD 0.0015 TUSD 0.0016 TUSD 0.0016 TUSD
2021-03-17 0.0016 TUSD 59,898,043.0000 BTT 0.0016 TUSD 0.0015 TUSD 0.0016 TUSD 0.0016 TUSD
2021-03-16 0.0016 TUSD 23,971,928.0000 BTT 0.0016 TUSD 0.0015 TUSD 0.0016 TUSD 0.0016 TUSD
2021-03-15 0.0017 TUSD 54,601,081.0000 BTT 0.0017 TUSD 0.0015 TUSD 0.0016 TUSD 0.0016 TUSD
2021-03-14 0.0017 TUSD 146,199,262.0000 BTT 0.0017 TUSD 0.0016 TUSD 0.0016 TUSD 0.0018 TUSD
2021-03-13 0.0017 TUSD 191,324,833.0000 BTT 0.0013 TUSD 0.0013 TUSD 0.0013 TUSD 0.0017 TUSD
2021-03-12 0.0013 TUSD 40,599,141.0000 BTT 0.0014 TUSD 0.0013 TUSD 0.0013 TUSD 0.0013 TUSD
2021-03-11 0.0014 TUSD 33,096,583.0000 BTT 0.0014 TUSD 0.0013 TUSD 0.0014 TUSD 0.0014 TUSD
2021-03-10 0.0014 TUSD 71,254,282.0000 BTT 0.0013 TUSD 0.0013 TUSD 0.0013 TUSD 0.0015 TUSD
2021-03-09 0.0013 TUSD 108,347,813.0000 BTT 0.0013 TUSD 0.0013 TUSD 0.0013 TUSD 0.0013 TUSD
2021-03-08 0.0013 TUSD 69,217,187.0000 BTT 0.0013 TUSD 0.0012 TUSD 0.0012 TUSD 0.0013 TUSD
2021-03-07 0.0012 TUSD 18,550,440.0000 BTT 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD
2021-03-06 0.0012 TUSD 43,805,152.0000 BTT 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD
2021-03-05 0.0012 TUSD 88,850,526.0000 BTT 0.0012 TUSD 0.0011 TUSD 0.0012 TUSD 0.0012 TUSD
2021-03-04 0.0012 TUSD 18,332,419.0000 BTT 0.0012 TUSD 0.0011 TUSD 0.0012 TUSD 0.0012 TUSD
2021-03-03 0.0013 TUSD 43,226,931.0000 BTT 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD
2021-03-02 0.0012 TUSD 95,624,293.0000 BTT 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD 0.0012 TUSD
2021-03-01 0.0012 TUSD 40,479,987.0000 BTT 0.0012 TUSD 0.0011 TUSD 0.0012 TUSD 0.0012 TUSD
123...1516