Crypto exchange Binance

Market BitTorrent (BTTOLD) / True USD (TUSD)

Identifier on Binance: BTTTUSD
123...2122
Date Price Volume Open Low High Close
2022-01-17 0.0027 TUSD 109,455,915.0000 BTTOLD 0.0027 TUSD 0.0027 TUSD 0.0027 TUSD 0.0028 TUSD
2022-01-16 0.0026 TUSD 484,951,351.0000 BTTOLD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD 0.0027 TUSD
2022-01-15 0.0025 TUSD 420,317,122.0000 BTTOLD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD
2022-01-14 0.0025 TUSD 513,841,714.0000 BTTOLD 0.0025 TUSD 0.0024 TUSD 0.0025 TUSD 0.0025 TUSD
2022-01-13 0.0026 TUSD 536,734,844.0000 BTTOLD 0.0026 TUSD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD
2022-01-12 0.0026 TUSD 554,904,855.0000 BTTOLD 0.0025 TUSD 0.0025 TUSD 0.0025 TUSD 0.0026 TUSD
2022-01-11 0.0025 TUSD 533,917,841.0000 BTTOLD 0.0025 TUSD 0.0024 TUSD 0.0024 TUSD 0.0025 TUSD
2022-01-10 0.0025 TUSD 667,891,064.0000 BTTOLD 0.0025 TUSD 0.0023 TUSD 0.0024 TUSD 0.0024 TUSD
2022-01-09 0.0025 TUSD 276,813,946.0000 BTTOLD 0.0024 TUSD 0.0024 TUSD 0.0024 TUSD 0.0025 TUSD
2022-01-08 0.0026 TUSD 545,803,224.0000 BTTOLD 0.0026 TUSD 0.0024 TUSD 0.0024 TUSD 0.0024 TUSD
2022-01-07 0.0026 TUSD 882,959,070.0000 BTTOLD 0.0028 TUSD 0.0026 TUSD 0.0026 TUSD 0.0026 TUSD
2022-01-06 0.0027 TUSD 848,339,050.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0027 TUSD 0.0028 TUSD
2022-01-05 0.0030 TUSD 917,057,352.0000 BTTOLD 0.0029 TUSD 0.0027 TUSD 0.0028 TUSD 0.0028 TUSD
2022-01-04 0.0029 TUSD 877,654,475.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0027 TUSD 0.0029 TUSD
2022-01-03 0.0028 TUSD 817,991,266.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0028 TUSD 0.0028 TUSD
2022-01-02 0.0028 TUSD 831,605,468.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0027 TUSD 0.0028 TUSD
2022-01-01 0.0027 TUSD 927,317,776.0000 BTTOLD 0.0027 TUSD 0.0027 TUSD 0.0027 TUSD 0.0028 TUSD
2021-12-31 0.0028 TUSD 963,497,599.0000 BTTOLD 0.0028 TUSD 0.0026 TUSD 0.0027 TUSD 0.0027 TUSD
2021-12-30 0.0028 TUSD 887,455,505.0000 BTTOLD 0.0027 TUSD 0.0026 TUSD 0.0027 TUSD 0.0028 TUSD
2021-12-29 0.0028 TUSD 1,188,828,211.0000 BTTOLD 0.0026 TUSD 0.0026 TUSD 0.0027 TUSD 0.0027 TUSD
2021-12-28 0.0027 TUSD 1,019,757,896.0000 BTTOLD 0.0028 TUSD 0.0026 TUSD 0.0027 TUSD 0.0026 TUSD
2021-12-27 0.0029 TUSD 860,023,238.0000 BTTOLD 0.0028 TUSD 0.0028 TUSD 0.0028 TUSD 0.0028 TUSD
2021-12-26 0.0028 TUSD 770,287,084.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0028 TUSD 0.0028 TUSD
2021-12-25 0.0028 TUSD 767,319,618.0000 BTTOLD 0.0028 TUSD 0.0028 TUSD 0.0028 TUSD 0.0028 TUSD
2021-12-24 0.0029 TUSD 686,293,679.0000 BTTOLD 0.0029 TUSD 0.0028 TUSD 0.0028 TUSD 0.0028 TUSD
2021-12-23 0.0027 TUSD 800,485,145.0000 BTTOLD 0.0027 TUSD 0.0027 TUSD 0.0027 TUSD 0.0028 TUSD
2021-12-22 0.0027 TUSD 800,127,959.0000 BTTOLD 0.0027 TUSD 0.0027 TUSD 0.0027 TUSD 0.0027 TUSD
2021-12-21 0.0027 TUSD 1,039,658,840.0000 BTTOLD 0.0026 TUSD 0.0026 TUSD 0.0026 TUSD 0.0027 TUSD
2021-12-20 0.0026 TUSD 1,046,159,828.0000 BTTOLD 0.0027 TUSD 0.0025 TUSD 0.0025 TUSD 0.0026 TUSD
2021-12-19 0.0027 TUSD 802,057,430.0000 BTTOLD 0.0027 TUSD 0.0026 TUSD 0.0027 TUSD 0.0027 TUSD
2021-12-18 0.0027 TUSD 834,067,464.0000 BTTOLD 0.0026 TUSD 0.0026 TUSD 0.0027 TUSD 0.0027 TUSD
2021-12-17 0.0027 TUSD 795,874,299.0000 BTTOLD 0.0027 TUSD 0.0025 TUSD 0.0026 TUSD 0.0027 TUSD
2021-12-16 0.0028 TUSD 822,020,904.0000 BTTOLD 0.0029 TUSD 0.0027 TUSD 0.0028 TUSD 0.0027 TUSD
2021-12-15 0.0027 TUSD 813,626,462.0000 BTTOLD 0.0028 TUSD 0.0026 TUSD 0.0026 TUSD 0.0029 TUSD
2021-12-14 0.0028 TUSD 1,009,334,920.0000 BTTOLD 0.0028 TUSD 0.0027 TUSD 0.0028 TUSD 0.0028 TUSD
2021-12-13 0.0030 TUSD 892,628,414.0000 BTTOLD 0.0033 TUSD 0.0028 TUSD 0.0029 TUSD 0.0028 TUSD
2021-12-12 0.0033 TUSD 809,000,955.0000 BTTOLD 0.0034 TUSD 0.0032 TUSD 0.0033 TUSD 0.0033 TUSD
2021-12-11 0.0033 TUSD 778,071,152.0000 BTTOLD 0.0031 TUSD 0.0030 TUSD 0.0032 TUSD 0.0034 TUSD
2021-12-10 0.0032 TUSD 940,413,614.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0032 TUSD 0.0031 TUSD
2021-12-09 0.0034 TUSD 831,723,888.0000 BTTOLD 0.0038 TUSD 0.0032 TUSD 0.0033 TUSD 0.0033 TUSD
2021-12-08 0.0038 TUSD 717,370,013.0000 BTTOLD 0.0037 TUSD 0.0036 TUSD 0.0037 TUSD 0.0037 TUSD
2021-12-07 0.0036 TUSD 1,115,519,855.0000 BTTOLD 0.0034 TUSD 0.0032 TUSD 0.0032 TUSD 0.0038 TUSD
2021-12-06 0.0028 TUSD 1,230,504,598.0000 BTTOLD 0.0025 TUSD 0.0023 TUSD 0.0024 TUSD 0.0033 TUSD
2021-12-05 0.0025 TUSD 989,679,190.0000 BTTOLD 0.0026 TUSD 0.0024 TUSD 0.0025 TUSD 0.0025 TUSD
2021-12-04 0.0025 TUSD 949,390,811.0000 BTTOLD 0.0030 TUSD 0.0019 TUSD 0.0025 TUSD 0.0026 TUSD
2021-12-03 0.0031 TUSD 589,940,902.0000 BTTOLD 0.0031 TUSD 0.0028 TUSD 0.0030 TUSD 0.0030 TUSD
2021-12-02 0.0031 TUSD 509,940,941.0000 BTTOLD 0.0031 TUSD 0.0030 TUSD 0.0031 TUSD 0.0031 TUSD
2021-12-01 0.0032 TUSD 714,708,893.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0031 TUSD 0.0031 TUSD
2021-11-30 0.0032 TUSD 658,430,987.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0032 TUSD 0.0032 TUSD
2021-11-29 0.0032 TUSD 835,876,556.0000 BTTOLD 0.0032 TUSD 0.0031 TUSD 0.0032 TUSD 0.0032 TUSD
123...2122