Identifier on Binance: BTTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0080 TUSD |
5,595,744.0000 BTT |
0.0081 TUSD |
0.0079 TUSD |
0.0081 TUSD |
0.0081 TUSD |
| 2021-04-18 |
0.0079 TUSD |
278,435,838.0000 BTT |
0.0092 TUSD |
0.0070 TUSD |
0.0077 TUSD |
0.0081 TUSD |
| 2021-04-17 |
0.0093 TUSD |
433,546,410.0000 BTT |
0.0077 TUSD |
0.0077 TUSD |
0.0082 TUSD |
0.0094 TUSD |
| 2021-04-16 |
0.0078 TUSD |
203,545,741.0000 BTT |
0.0083 TUSD |
0.0073 TUSD |
0.0077 TUSD |
0.0077 TUSD |
| 2021-04-15 |
0.0082 TUSD |
128,965,306.0000 BTT |
0.0076 TUSD |
0.0074 TUSD |
0.0076 TUSD |
0.0083 TUSD |
| 2021-04-14 |
0.0076 TUSD |
233,289,056.0000 BTT |
0.0081 TUSD |
0.0065 TUSD |
0.0074 TUSD |
0.0077 TUSD |
| 2021-04-13 |
0.0080 TUSD |
107,084,779.0000 BTT |
0.0080 TUSD |
0.0075 TUSD |
0.0078 TUSD |
0.0081 TUSD |
| 2021-04-12 |
0.0082 TUSD |
98,975,073.0000 BTT |
0.0084 TUSD |
0.0079 TUSD |
0.0080 TUSD |
0.0080 TUSD |
| 2021-04-11 |
0.0084 TUSD |
139,465,589.0000 BTT |
0.0087 TUSD |
0.0078 TUSD |
0.0081 TUSD |
0.0083 TUSD |
| 2021-04-10 |
0.0085 TUSD |
184,553,922.0000 BTT |
0.0091 TUSD |
0.0081 TUSD |
0.0083 TUSD |
0.0085 TUSD |
| 2021-04-09 |
0.0092 TUSD |
139,899,344.0000 BTT |
0.0096 TUSD |
0.0086 TUSD |
0.0090 TUSD |
0.0090 TUSD |
| 2021-04-08 |
0.0090 TUSD |
225,083,649.0000 BTT |
0.0079 TUSD |
0.0079 TUSD |
0.0084 TUSD |
0.0094 TUSD |
| 2021-04-07 |
0.0084 TUSD |
292,915,335.0000 BTT |
0.0099 TUSD |
0.0065 TUSD |
0.0079 TUSD |
0.0080 TUSD |
| 2021-04-06 |
0.0096 TUSD |
344,912,903.0000 BTT |
0.0103 TUSD |
0.0071 TUSD |
0.0092 TUSD |
0.0098 TUSD |
| 2021-04-05 |
0.0117 TUSD |
452,263,837.0000 BTT |
0.0103 TUSD |
0.0097 TUSD |
0.0108 TUSD |
0.0103 TUSD |
| 2021-04-04 |
0.0081 TUSD |
312,514,141.0000 BTT |
0.0069 TUSD |
0.0068 TUSD |
0.0071 TUSD |
0.0098 TUSD |
| 2021-04-03 |
0.0070 TUSD |
243,788,548.0000 BTT |
0.0069 TUSD |
0.0063 TUSD |
0.0067 TUSD |
0.0070 TUSD |
| 2021-04-02 |
0.0057 TUSD |
212,651,752.0000 BTT |
0.0053 TUSD |
0.0052 TUSD |
0.0053 TUSD |
0.0066 TUSD |
| 2021-04-01 |
0.0052 TUSD |
186,452,409.0000 BTT |
0.0051 TUSD |
0.0048 TUSD |
0.0049 TUSD |
0.0053 TUSD |
| 2021-03-31 |
0.0050 TUSD |
427,391,486.0000 BTT |
0.0046 TUSD |
0.0043 TUSD |
0.0047 TUSD |
0.0050 TUSD |
| 2021-03-30 |
0.0040 TUSD |
310,470,291.0000 BTT |
0.0038 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0047 TUSD |
| 2021-03-29 |
0.0038 TUSD |
412,348,462.0000 BTT |
0.0036 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0038 TUSD |
| 2021-03-28 |
0.0036 TUSD |
76,811,748.0000 BTT |
0.0037 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2021-03-27 |
0.0038 TUSD |
112,638,201.0000 BTT |
0.0036 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0038 TUSD |
| 2021-03-26 |
0.0033 TUSD |
48,080,871.0000 BTT |
0.0032 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0034 TUSD |
| 2021-03-25 |
0.0031 TUSD |
48,620,916.0000 BTT |
0.0031 TUSD |
0.0029 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2021-03-24 |
0.0033 TUSD |
91,558,233.0000 BTT |
0.0031 TUSD |
0.0030 TUSD |
0.0031 TUSD |
0.0031 TUSD |
| 2021-03-23 |
0.0030 TUSD |
89,634,040.0000 BTT |
0.0032 TUSD |
0.0026 TUSD |
0.0030 TUSD |
0.0030 TUSD |
| 2021-03-22 |
0.0034 TUSD |
97,268,983.0000 BTT |
0.0036 TUSD |
0.0031 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2021-03-21 |
0.0034 TUSD |
260,419,236.0000 BTT |
0.0029 TUSD |
0.0028 TUSD |
0.0029 TUSD |
0.0035 TUSD |
| 2021-03-20 |
0.0032 TUSD |
608,588,097.0000 BTT |
0.0024 TUSD |
0.0021 TUSD |
0.0030 TUSD |
0.0028 TUSD |
| 2021-03-19 |
0.0021 TUSD |
264,874,888.0000 BTT |
0.0016 TUSD |
0.0016 TUSD |
0.0017 TUSD |
0.0024 TUSD |
| 2021-03-18 |
0.0016 TUSD |
60,541,761.0000 BTT |
0.0017 TUSD |
0.0015 TUSD |
0.0016 TUSD |
0.0016 TUSD |
| 2021-03-17 |
0.0016 TUSD |
59,898,043.0000 BTT |
0.0016 TUSD |
0.0015 TUSD |
0.0016 TUSD |
0.0016 TUSD |
| 2021-03-16 |
0.0016 TUSD |
23,971,928.0000 BTT |
0.0016 TUSD |
0.0015 TUSD |
0.0016 TUSD |
0.0016 TUSD |
| 2021-03-15 |
0.0017 TUSD |
54,601,081.0000 BTT |
0.0017 TUSD |
0.0015 TUSD |
0.0016 TUSD |
0.0016 TUSD |
| 2021-03-14 |
0.0017 TUSD |
146,199,262.0000 BTT |
0.0017 TUSD |
0.0016 TUSD |
0.0016 TUSD |
0.0018 TUSD |
| 2021-03-13 |
0.0017 TUSD |
191,324,833.0000 BTT |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0017 TUSD |
| 2021-03-12 |
0.0013 TUSD |
40,599,141.0000 BTT |
0.0014 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
| 2021-03-11 |
0.0014 TUSD |
33,096,583.0000 BTT |
0.0014 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0014 TUSD |
| 2021-03-10 |
0.0014 TUSD |
71,254,282.0000 BTT |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0015 TUSD |
| 2021-03-09 |
0.0013 TUSD |
108,347,813.0000 BTT |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
| 2021-03-08 |
0.0013 TUSD |
69,217,187.0000 BTT |
0.0013 TUSD |
0.0012 TUSD |
0.0012 TUSD |
0.0013 TUSD |
| 2021-03-07 |
0.0012 TUSD |
18,550,440.0000 BTT |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
| 2021-03-06 |
0.0012 TUSD |
43,805,152.0000 BTT |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
| 2021-03-05 |
0.0012 TUSD |
88,850,526.0000 BTT |
0.0012 TUSD |
0.0011 TUSD |
0.0012 TUSD |
0.0012 TUSD |
| 2021-03-04 |
0.0012 TUSD |
18,332,419.0000 BTT |
0.0012 TUSD |
0.0011 TUSD |
0.0012 TUSD |
0.0012 TUSD |
| 2021-03-03 |
0.0013 TUSD |
43,226,931.0000 BTT |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
| 2021-03-02 |
0.0012 TUSD |
95,624,293.0000 BTT |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
| 2021-03-01 |
0.0012 TUSD |
40,479,987.0000 BTT |
0.0012 TUSD |
0.0011 TUSD |
0.0012 TUSD |
0.0012 TUSD |