Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0226 USDT |
4,182,685.3000 BTS |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-07-04 |
0.0229 USDT |
3,260,660.1000 BTS |
0.0228 USDT |
0.0226 USDT |
0.0239 USDT |
0.0231 USDT |
| 2020-07-03 |
0.0229 USDT |
4,567,896.6000 BTS |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0228 USDT |
| 2020-07-02 |
0.0230 USDT |
5,517,615.0000 BTS |
0.0228 USDT |
0.0223 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-07-01 |
0.0227 USDT |
5,315,410.7000 BTS |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-06-30 |
0.0231 USDT |
6,035,307.3000 BTS |
0.0239 USDT |
0.0225 USDT |
0.0242 USDT |
0.0230 USDT |
| 2020-06-29 |
0.0237 USDT |
8,100,267.4000 BTS |
0.0244 USDT |
0.0230 USDT |
0.0247 USDT |
0.0239 USDT |
| 2020-06-28 |
0.0242 USDT |
6,632,055.3000 BTS |
0.0242 USDT |
0.0233 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-06-27 |
0.0252 USDT |
19,538,386.7000 BTS |
0.0261 USDT |
0.0230 USDT |
0.0267 USDT |
0.0242 USDT |
| 2020-06-26 |
0.0259 USDT |
16,249,112.6000 BTS |
0.0253 USDT |
0.0247 USDT |
0.0268 USDT |
0.0263 USDT |
| 2020-06-25 |
0.0255 USDT |
13,176,589.6000 BTS |
0.0261 USDT |
0.0244 USDT |
0.0263 USDT |
0.0253 USDT |
| 2020-06-24 |
0.0256 USDT |
27,824,227.5000 BTS |
0.0262 USDT |
0.0246 USDT |
0.0270 USDT |
0.0262 USDT |
| 2020-06-23 |
0.0262 USDT |
17,718,107.1000 BTS |
0.0258 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2020-06-22 |
0.0251 USDT |
28,658,204.3000 BTS |
0.0236 USDT |
0.0236 USDT |
0.0264 USDT |
0.0257 USDT |
| 2020-06-21 |
0.0239 USDT |
8,546,086.8000 BTS |
0.0239 USDT |
0.0234 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-06-20 |
0.0234 USDT |
5,608,145.1000 BTS |
0.0234 USDT |
0.0229 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-06-19 |
0.0236 USDT |
8,017,289.5000 BTS |
0.0243 USDT |
0.0230 USDT |
0.0250 USDT |
0.0234 USDT |
| 2020-06-18 |
0.0240 USDT |
28,949,637.1000 BTS |
0.0237 USDT |
0.0229 USDT |
0.0250 USDT |
0.0244 USDT |
| 2020-06-17 |
0.0231 USDT |
16,946,476.1000 BTS |
0.0224 USDT |
0.0220 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-06-16 |
0.0224 USDT |
3,750,178.5000 BTS |
0.0225 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2020-06-15 |
0.0216 USDT |
9,492,584.3000 BTS |
0.0224 USDT |
0.0205 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-06-14 |
0.0227 USDT |
10,957,213.2000 BTS |
0.0217 USDT |
0.0216 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-06-13 |
0.0217 USDT |
2,406,624.0000 BTS |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-06-12 |
0.0214 USDT |
2,675,440.2000 BTS |
0.0209 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
| 2020-06-11 |
0.0225 USDT |
12,358,403.2000 BTS |
0.0229 USDT |
0.0207 USDT |
0.0250 USDT |
0.0209 USDT |
| 2020-06-10 |
0.0228 USDT |
3,324,031.4000 BTS |
0.0225 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2020-06-09 |
0.0227 USDT |
4,426,010.0000 BTS |
0.0224 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-06-08 |
0.0220 USDT |
4,025,338.4000 BTS |
0.0217 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-06-07 |
0.0216 USDT |
3,542,271.8000 BTS |
0.0222 USDT |
0.0210 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-06-06 |
0.0221 USDT |
2,421,454.2000 BTS |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2020-06-05 |
0.0226 USDT |
9,274,999.2000 BTS |
0.0230 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-06-04 |
0.0230 USDT |
6,048,843.5000 BTS |
0.0232 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2020-06-03 |
0.0233 USDT |
5,737,589.2000 BTS |
0.0227 USDT |
0.0227 USDT |
0.0239 USDT |
0.0232 USDT |
| 2020-06-02 |
0.0232 USDT |
8,592,165.7000 BTS |
0.0231 USDT |
0.0220 USDT |
0.0244 USDT |
0.0226 USDT |
| 2020-06-01 |
0.0228 USDT |
7,035,065.1000 BTS |
0.0226 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-05-31 |
0.0229 USDT |
6,706,227.8000 BTS |
0.0232 USDT |
0.0223 USDT |
0.0236 USDT |
0.0226 USDT |
| 2020-05-30 |
0.0227 USDT |
5,195,372.3000 BTS |
0.0223 USDT |
0.0219 USDT |
0.0236 USDT |
0.0233 USDT |
| 2020-05-29 |
0.0225 USDT |
7,682,391.5000 BTS |
0.0220 USDT |
0.0219 USDT |
0.0233 USDT |
0.0223 USDT |
| 2020-05-28 |
0.0220 USDT |
10,759,881.5000 BTS |
0.0227 USDT |
0.0215 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-05-27 |
0.0229 USDT |
14,984,188.7000 BTS |
0.0222 USDT |
0.0218 USDT |
0.0249 USDT |
0.0227 USDT |
| 2020-05-26 |
0.0217 USDT |
14,189,393.6000 BTS |
0.0209 USDT |
0.0208 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-05-25 |
0.0204 USDT |
12,065,699.8000 BTS |
0.0200 USDT |
0.0195 USDT |
0.0216 USDT |
0.0209 USDT |
| 2020-05-24 |
0.0208 USDT |
11,039,931.2000 BTS |
0.0203 USDT |
0.0200 USDT |
0.0216 USDT |
0.0201 USDT |
| 2020-05-23 |
0.0205 USDT |
7,509,398.8000 BTS |
0.0207 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2020-05-22 |
0.0211 USDT |
17,722,033.7000 BTS |
0.0179 USDT |
0.0179 USDT |
0.0230 USDT |
0.0205 USDT |
| 2020-05-21 |
0.0182 USDT |
3,095,297.5000 BTS |
0.0190 USDT |
0.0176 USDT |
0.0193 USDT |
0.0180 USDT |
| 2020-05-20 |
0.0191 USDT |
2,775,561.5000 BTS |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-05-19 |
0.0189 USDT |
898,941.2000 BTS |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-05-18 |
0.0191 USDT |
2,961,082.7000 BTS |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-05-17 |
0.0189 USDT |
1,509,603.6000 BTS |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |