Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0186 USDT |
1,039,117.4000 BTS |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-05-15 |
0.0186 USDT |
3,170,838.8000 BTS |
0.0192 USDT |
0.0181 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-05-14 |
0.0189 USDT |
2,124,988.4000 BTS |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-05-13 |
0.0184 USDT |
1,645,121.8000 BTS |
0.0182 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-05-12 |
0.0180 USDT |
1,899,834.9000 BTS |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-05-11 |
0.0182 USDT |
2,089,770.3000 BTS |
0.0185 USDT |
0.0172 USDT |
0.0188 USDT |
0.0177 USDT |
| 2020-05-10 |
0.0185 USDT |
4,459,307.9000 BTS |
0.0204 USDT |
0.0176 USDT |
0.0204 USDT |
0.0184 USDT |
| 2020-05-09 |
0.0206 USDT |
3,006,901.5000 BTS |
0.0204 USDT |
0.0199 USDT |
0.0214 USDT |
0.0204 USDT |
| 2020-05-08 |
0.0203 USDT |
3,411,644.9000 BTS |
0.0205 USDT |
0.0196 USDT |
0.0220 USDT |
0.0204 USDT |
| 2020-05-07 |
0.0199 USDT |
2,357,533.9000 BTS |
0.0199 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-05-06 |
0.0205 USDT |
3,721,455.0000 BTS |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-05-05 |
0.0208 USDT |
7,983,979.5000 BTS |
0.0200 USDT |
0.0197 USDT |
0.0219 USDT |
0.0208 USDT |
| 2020-05-04 |
0.0196 USDT |
1,701,999.1000 BTS |
0.0204 USDT |
0.0191 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-05-03 |
0.0207 USDT |
4,060,065.7000 BTS |
0.0209 USDT |
0.0198 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-05-02 |
0.0209 USDT |
3,208,925.0000 BTS |
0.0212 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-05-01 |
0.0208 USDT |
4,608,163.8000 BTS |
0.0196 USDT |
0.0195 USDT |
0.0217 USDT |
0.0212 USDT |
| 2020-04-30 |
0.0203 USDT |
9,026,429.3000 BTS |
0.0202 USDT |
0.0187 USDT |
0.0216 USDT |
0.0194 USDT |
| 2020-04-29 |
0.0195 USDT |
9,311,521.0000 BTS |
0.0187 USDT |
0.0185 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-04-28 |
0.0184 USDT |
3,341,405.0000 BTS |
0.0181 USDT |
0.0177 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-04-27 |
0.0185 USDT |
13,084,526.9000 BTS |
0.0182 USDT |
0.0172 USDT |
0.0197 USDT |
0.0179 USDT |
| 2020-04-26 |
0.0179 USDT |
3,522,261.3000 BTS |
0.0175 USDT |
0.0173 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-04-25 |
0.0176 USDT |
1,598,108.0000 BTS |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-04-24 |
0.0173 USDT |
2,430,340.1000 BTS |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-04-23 |
0.0174 USDT |
2,481,035.5000 BTS |
0.0169 USDT |
0.0165 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-04-22 |
0.0168 USDT |
2,310,757.7000 BTS |
0.0160 USDT |
0.0160 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-04-21 |
0.0162 USDT |
660,633.6000 BTS |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-04-20 |
0.0168 USDT |
2,561,630.5000 BTS |
0.0171 USDT |
0.0161 USDT |
0.0176 USDT |
0.0161 USDT |
| 2020-04-19 |
0.0173 USDT |
832,748.9000 BTS |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-04-18 |
0.0175 USDT |
865,423.6000 BTS |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-04-17 |
0.0171 USDT |
923,396.3000 BTS |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-04-16 |
0.0166 USDT |
1,898,729.6000 BTS |
0.0160 USDT |
0.0158 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-04-15 |
0.0166 USDT |
439,184.8000 BTS |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2020-04-14 |
0.0172 USDT |
554,849.7000 BTS |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-04-13 |
0.0167 USDT |
927,773.4000 BTS |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-04-12 |
0.0172 USDT |
966,355.9000 BTS |
0.0171 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-04-11 |
0.0172 USDT |
981,770.9000 BTS |
0.0173 USDT |
0.0168 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-04-10 |
0.0174 USDT |
1,272,205.2000 BTS |
0.0185 USDT |
0.0165 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-04-09 |
0.0186 USDT |
898,259.3000 BTS |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-04-08 |
0.0182 USDT |
1,610,326.7000 BTS |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-04-07 |
0.0185 USDT |
1,623,168.8000 BTS |
0.0188 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-04-06 |
0.0178 USDT |
1,989,286.7000 BTS |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-04-05 |
0.0177 USDT |
3,772,997.0000 BTS |
0.0177 USDT |
0.0170 USDT |
0.0183 USDT |
0.0173 USDT |
| 2020-04-04 |
0.0172 USDT |
3,026,713.8000 BTS |
0.0169 USDT |
0.0167 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-04-03 |
0.0170 USDT |
1,356,835.3000 BTS |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0168 USDT |
| 2020-04-02 |
0.0168 USDT |
2,416,463.3000 BTS |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2020-04-01 |
0.0161 USDT |
1,239,107.4000 BTS |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-03-31 |
0.0163 USDT |
1,561,906.4000 BTS |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0161 USDT |
| 2020-03-30 |
0.0160 USDT |
1,793,999.8000 BTS |
0.0152 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |
| 2020-03-29 |
0.0159 USDT |
8,360,260.7000 BTS |
0.0162 USDT |
0.0151 USDT |
0.0168 USDT |
0.0152 USDT |
| 2020-03-28 |
0.0159 USDT |
2,210,678.8000 BTS |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0160 USDT |