Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0008 BTC |
19,270.8000 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-26 |
0.0007 BTC |
4,622.9700 BTG |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-25 |
0.0008 BTC |
5,995.1100 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-24 |
0.0008 BTC |
40,709.3400 BTG |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-23 |
0.0009 BTC |
91,081.3500 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
| 2022-05-22 |
0.0006 BTC |
4,016.9800 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-21 |
0.0006 BTC |
4,000.1300 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-20 |
0.0006 BTC |
3,176.5100 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-19 |
0.0006 BTC |
4,238.7300 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-18 |
0.0007 BTC |
5,608.2000 BTG |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-17 |
0.0006 BTC |
3,275.5600 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-05-16 |
0.0006 BTC |
6,306.6600 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-15 |
0.0006 BTC |
4,361.9900 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-14 |
0.0006 BTC |
6,330.8700 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-13 |
0.0006 BTC |
8,442.1700 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-12 |
0.0006 BTC |
18,310.2200 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-11 |
0.0007 BTC |
15,198.4400 BTG |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-10 |
0.0007 BTC |
4,782.8300 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-09 |
0.0007 BTC |
4,386.3200 BTG |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-08 |
0.0008 BTC |
5,330.7900 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-07 |
0.0008 BTC |
3,775.0700 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-06 |
0.0008 BTC |
5,288.6000 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-05 |
0.0008 BTC |
14,827.0100 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-04 |
0.0007 BTC |
3,692.2800 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-03 |
0.0007 BTC |
2,421.8000 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-02 |
0.0007 BTC |
3,486.8500 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-01 |
0.0007 BTC |
3,403.4100 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-30 |
0.0008 BTC |
2,374.0700 BTG |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-29 |
0.0008 BTC |
6,507.4900 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-28 |
0.0008 BTC |
3,376.2500 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-27 |
0.0008 BTC |
3,996.7400 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-26 |
0.0008 BTC |
5,658.8300 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-25 |
0.0008 BTC |
11,086.1000 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-24 |
0.0008 BTC |
1,939.2600 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-23 |
0.0008 BTC |
7,814.2100 BTG |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-22 |
0.0009 BTC |
3,074.3900 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-21 |
0.0008 BTC |
3,635.6300 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-20 |
0.0008 BTC |
4,023.3200 BTG |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-19 |
0.0009 BTC |
2,945.7300 BTG |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-18 |
0.0008 BTC |
2,465.5300 BTG |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-17 |
0.0009 BTC |
1,450.6600 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-16 |
0.0009 BTC |
2,570.6300 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-15 |
0.0009 BTC |
3,243.6100 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-14 |
0.0009 BTC |
3,055.1700 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-13 |
0.0009 BTC |
7,094.6900 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-12 |
0.0008 BTC |
5,174.0000 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-11 |
0.0008 BTC |
3,299.3000 BTG |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-10 |
0.0009 BTC |
2,781.7100 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-09 |
0.0009 BTC |
2,567.8000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-08 |
0.0009 BTC |
3,559.1500 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |