Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0009 BTC |
16,115.4500 BTG |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-23 |
0.0010 BTC |
121,171.2900 BTG |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-10-22 |
0.0013 BTC |
155,019.1700 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-21 |
0.0009 BTC |
4,268.0500 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-20 |
0.0009 BTC |
5,593.9300 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-19 |
0.0009 BTC |
7,223.3200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-18 |
0.0009 BTC |
11,189.0100 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-17 |
0.0009 BTC |
3,870.6000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-16 |
0.0009 BTC |
3,483.2900 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-15 |
0.0009 BTC |
2,942.1400 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-14 |
0.0009 BTC |
5,616.6600 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-13 |
0.0010 BTC |
39,152.3000 BTG |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-12 |
0.0010 BTC |
1,850.8000 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-11 |
0.0010 BTC |
2,063.9500 BTG |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-10 |
0.0011 BTC |
3,487.1900 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-09 |
0.0011 BTC |
14,536.5000 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-08 |
0.0010 BTC |
1,334.6800 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-07 |
0.0010 BTC |
3,419.4300 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-06 |
0.0010 BTC |
1,087.5200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-05 |
0.0010 BTC |
1,492.5100 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-04 |
0.0010 BTC |
2,227.9600 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-03 |
0.0010 BTC |
829.5400 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-02 |
0.0010 BTC |
1,649.2700 BTG |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-01 |
0.0011 BTC |
2,050.3800 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-30 |
0.0011 BTC |
1,348.4800 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-29 |
0.0011 BTC |
2,315.2200 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-28 |
0.0011 BTC |
1,482.1800 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-27 |
0.0011 BTC |
2,716.9600 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-26 |
0.0011 BTC |
5,059.0800 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-25 |
0.0011 BTC |
634.8000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-24 |
0.0011 BTC |
1,185.2700 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-23 |
0.0011 BTC |
1,511.6500 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-22 |
0.0011 BTC |
2,395.8200 BTG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-21 |
0.0011 BTC |
5,884.1800 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-20 |
0.0011 BTC |
3,506.7400 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-19 |
0.0011 BTC |
4,143.0100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-18 |
0.0011 BTC |
2,845.5200 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-17 |
0.0012 BTC |
1,233.0100 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-16 |
0.0012 BTC |
2,489.9100 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-15 |
0.0012 BTC |
3,355.2200 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-14 |
0.0012 BTC |
3,289.3300 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-13 |
0.0011 BTC |
3,278.9700 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-09-12 |
0.0012 BTC |
2,730.8500 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-11 |
0.0012 BTC |
3,102.8100 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-10 |
0.0012 BTC |
3,308.6700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-09 |
0.0013 BTC |
11,107.9900 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-08 |
0.0012 BTC |
2,333.4600 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-07 |
0.0012 BTC |
3,165.4500 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-06 |
0.0013 BTC |
11,437.9300 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-05 |
0.0012 BTC |
9,735.4100 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |