Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0011 BTC |
86,874.9400 BTCST |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-26 |
0.0009 BTC |
33,712.4700 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-25 |
0.0009 BTC |
46,268.2100 BTCST |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-24 |
0.0009 BTC |
85,292.2900 BTCST |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-23 |
0.0008 BTC |
78,401.0200 BTCST |
0.0011 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-22 |
0.0011 BTC |
93,471.2500 BTCST |
0.0013 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-21 |
0.0013 BTC |
93,298.1100 BTCST |
0.0015 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-20 |
0.0015 BTC |
52,581.2400 BTCST |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-19 |
0.0017 BTC |
78,210.6400 BTCST |
0.0017 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0017 BTC |
42,213.2300 BTCST |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-05-17 |
0.0015 BTC |
43,395.0900 BTCST |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-05-16 |
0.0015 BTC |
23,860.2500 BTCST |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-05-15 |
0.0014 BTC |
31,115.3600 BTCST |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-14 |
0.0014 BTC |
46,100.5400 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-05-13 |
0.0012 BTC |
24,820.3900 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-12 |
0.0012 BTC |
10,802.9500 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-11 |
0.0012 BTC |
12,099.4300 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-10 |
0.0012 BTC |
21,805.6100 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-09 |
0.0012 BTC |
13,778.9400 BTCST |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-08 |
0.0013 BTC |
26,624.6000 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-05-07 |
0.0013 BTC |
20,820.2000 BTCST |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-06 |
0.0013 BTC |
39,724.2900 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-05-05 |
0.0012 BTC |
50,356.2800 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
26,014.8800 BTCST |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0012 BTC |
26,518.7200 BTCST |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0013 BTC |
20,504.2700 BTCST |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-01 |
0.0013 BTC |
20,087.0300 BTCST |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-30 |
0.0014 BTC |
53,567.2800 BTCST |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-29 |
0.0013 BTC |
29,506.2300 BTCST |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-28 |
0.0013 BTC |
25,632.9100 BTCST |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-27 |
0.0014 BTC |
30,929.6400 BTCST |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-26 |
0.0013 BTC |
42,827.0500 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-25 |
0.0012 BTC |
23,722.9800 BTCST |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-24 |
0.0012 BTC |
21,601.1500 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-23 |
0.0012 BTC |
64,369.0300 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-22 |
0.0012 BTC |
47,005.7900 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-21 |
0.0013 BTC |
50,210.0100 BTCST |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-20 |
0.0012 BTC |
45,004.5400 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-19 |
0.0012 BTC |
42,253.9500 BTCST |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-18 |
0.0012 BTC |
51,857.8200 BTCST |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-17 |
0.0013 BTC |
60,527.1600 BTCST |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-16 |
0.0013 BTC |
70,830.6900 BTCST |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-15 |
0.0014 BTC |
76,589.1500 BTCST |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-14 |
0.0012 BTC |
65,330.2900 BTCST |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-04-13 |
0.0014 BTC |
261,747.3900 BTCST |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-12 |
0.0013 BTC |
411,217.7100 BTCST |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0013 BTC |
| 2021-04-11 |
0.0010 BTC |
55,837.5500 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-10 |
0.0010 BTC |
147,148.2300 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-04-09 |
0.0009 BTC |
65,522.1600 BTCST |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-08 |
0.0009 BTC |
99,176.6900 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |