Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0005 BTC |
58,091.3100 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-15 |
0.0005 BTC |
16,064.8800 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-14 |
0.0005 BTC |
5,375.8500 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0005 BTC |
10,542.4300 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-12 |
0.0005 BTC |
4,706.5400 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0005 BTC |
2,338.8500 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-10 |
0.0005 BTC |
2,625.0900 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-09 |
0.0005 BTC |
5,949.5800 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-08 |
0.0006 BTC |
14,775.3900 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-07 |
0.0006 BTC |
13,087.7300 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-06 |
0.0006 BTC |
9,216.1300 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-05 |
0.0006 BTC |
18,885.4300 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-04 |
0.0006 BTC |
23,592.6300 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-03 |
0.0005 BTC |
8,327.6900 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-02 |
0.0005 BTC |
7,433.4600 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0006 BTC |
6,933.4600 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-30 |
0.0005 BTC |
12,278.8600 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-29 |
0.0006 BTC |
12,278.4100 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-28 |
0.0005 BTC |
9,884.1900 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-27 |
0.0005 BTC |
19,097.7500 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-26 |
0.0006 BTC |
15,398.0800 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-25 |
0.0006 BTC |
11,188.7500 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-24 |
0.0006 BTC |
4,726.7300 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-23 |
0.0006 BTC |
17,029.1300 BTCST |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-22 |
0.0006 BTC |
29,829.9600 BTCST |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-06-21 |
0.0006 BTC |
45,406.0200 BTCST |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-20 |
0.0007 BTC |
13,307.6900 BTCST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-19 |
0.0007 BTC |
16,801.9400 BTCST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-18 |
0.0007 BTC |
5,825.9300 BTCST |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-17 |
0.0008 BTC |
10,027.5900 BTCST |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-16 |
0.0007 BTC |
9,445.5700 BTCST |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-06-15 |
0.0008 BTC |
10,986.9500 BTCST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-06-14 |
0.0007 BTC |
19,499.5000 BTCST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-13 |
0.0007 BTC |
14,145.2500 BTCST |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-12 |
0.0008 BTC |
12,888.5200 BTCST |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-06-11 |
0.0008 BTC |
16,777.3800 BTCST |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-10 |
0.0008 BTC |
13,739.6800 BTCST |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-09 |
0.0009 BTC |
25,285.0000 BTCST |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-08 |
0.0009 BTC |
26,546.1500 BTCST |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-06-07 |
0.0009 BTC |
15,446.4200 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-06 |
0.0009 BTC |
12,781.7600 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-05 |
0.0010 BTC |
14,987.1200 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-06-04 |
0.0009 BTC |
16,776.5000 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-03 |
0.0010 BTC |
16,214.1300 BTCST |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-02 |
0.0010 BTC |
25,263.9100 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-01 |
0.0010 BTC |
28,907.4300 BTCST |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-31 |
0.0010 BTC |
22,092.7700 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-30 |
0.0010 BTC |
17,312.0700 BTCST |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-29 |
0.0010 BTC |
26,052.7800 BTCST |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-28 |
0.0011 BTC |
29,507.8100 BTCST |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |