Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
1,938,837.6392 ZAR |
1.5957 BTC |
1,912,561.0000 ZAR |
1,901,873.0000 ZAR |
1,913,642.0000 ZAR |
1,954,891.0000 ZAR |
| 2024-12-15 |
1,887,459.3495 ZAR |
1.2909 BTC |
1,869,934.0000 ZAR |
1,856,970.0000 ZAR |
1,869,934.0000 ZAR |
1,920,383.0000 ZAR |
| 2024-12-14 |
1,861,751.9836 ZAR |
1.4052 BTC |
1,857,377.0000 ZAR |
1,850,638.0000 ZAR |
1,857,836.0000 ZAR |
1,870,300.0000 ZAR |
| 2024-12-13 |
1,837,375.9724 ZAR |
1.4421 BTC |
1,825,554.0000 ZAR |
1,814,845.0000 ZAR |
1,820,144.0000 ZAR |
1,851,436.0000 ZAR |
| 2024-12-12 |
1,841,150.9282 ZAR |
2.2248 BTC |
1,839,941.0000 ZAR |
1,817,003.0000 ZAR |
1,824,718.0000 ZAR |
1,828,223.0000 ZAR |
| 2024-12-11 |
1,811,862.0947 ZAR |
1.7358 BTC |
1,771,059.0000 ZAR |
1,761,148.0000 ZAR |
1,771,523.0000 ZAR |
1,843,654.0000 ZAR |
| 2024-12-10 |
1,767,235.5864 ZAR |
2.3592 BTC |
1,769,096.0000 ZAR |
1,646,702.0000 ZAR |
1,735,283.0000 ZAR |
1,771,523.0000 ZAR |
| 2024-12-09 |
1,787,842.7362 ZAR |
2.6266 BTC |
1,855,255.0000 ZAR |
1,723,381.0000 ZAR |
1,760,504.0000 ZAR |
1,760,504.0000 ZAR |
| 2024-12-08 |
1,827,856.1819 ZAR |
0.3821 BTC |
1,828,392.0000 ZAR |
1,811,453.0000 ZAR |
1,820,476.0000 ZAR |
1,843,288.0000 ZAR |
| 2024-12-07 |
1,823,687.2855 ZAR |
0.8302 BTC |
1,827,937.0000 ZAR |
1,810,314.0000 ZAR |
1,817,000.0000 ZAR |
1,828,392.0000 ZAR |
| 2024-12-06 |
1,805,405.5200 ZAR |
1.6631 BTC |
1,767,735.0000 ZAR |
1,763,806.0000 ZAR |
1,782,207.0000 ZAR |
1,835,235.0000 ZAR |
| 2024-12-05 |
1,830,167.6250 ZAR |
4.6494 BTC |
1,798,689.0000 ZAR |
1,684,605.0000 ZAR |
1,779,010.0000 ZAR |
1,764,820.0000 ZAR |
| 2024-12-04 |
1,769,802.3218 ZAR |
3.4156 BTC |
1,757,366.0000 ZAR |
1,734,235.0000 ZAR |
1,751,659.0000 ZAR |
1,797,510.0000 ZAR |
| 2024-12-03 |
1,742,621.7263 ZAR |
3.5740 BTC |
1,762,353.0000 ZAR |
1,708,795.0000 ZAR |
1,731,381.0000 ZAR |
1,758,284.0000 ZAR |
| 2024-12-02 |
1,757,997.4510 ZAR |
2.5969 BTC |
1,774,723.0000 ZAR |
1,738,478.0000 ZAR |
1,746,124.0000 ZAR |
1,756,725.0000 ZAR |
| 2024-12-01 |
1,774,437.1254 ZAR |
2.0962 BTC |
1,752,634.0000 ZAR |
1,742,510.0000 ZAR |
1,752,565.0000 ZAR |
1,779,834.0000 ZAR |
| 2024-11-30 |
1,768,816.5806 ZAR |
1.6539 BTC |
1,783,763.0000 ZAR |
1,750,396.0000 ZAR |
1,754,579.0000 ZAR |
1,754,552.0000 ZAR |
| 2024-11-29 |
1,773,713.9438 ZAR |
1.7515 BTC |
1,749,279.0000 ZAR |
1,746,856.0000 ZAR |
1,754,564.0000 ZAR |
1,786,443.0000 ZAR |
| 2024-11-28 |
1,754,923.8169 ZAR |
1.8855 BTC |
1,774,999.0000 ZAR |
1,738,541.0000 ZAR |
1,749,633.0000 ZAR |
1,751,631.0000 ZAR |
| 2024-11-27 |
1,742,516.2755 ZAR |
3.5162 BTC |
1,696,416.0000 ZAR |
1,689,940.0000 ZAR |
1,701,163.0000 ZAR |
1,768,836.0000 ZAR |
| 2024-11-26 |
1,701,402.6073 ZAR |
1.8716 BTC |
1,697,047.0000 ZAR |
1,674,689.0000 ZAR |
1,690,303.0000 ZAR |
1,689,971.0000 ZAR |
| 2024-11-25 |
1,770,860.8046 ZAR |
1.4770 BTC |
1,776,659.0000 ZAR |
1,691,564.0000 ZAR |
1,720,744.0000 ZAR |
1,720,744.0000 ZAR |
| 2024-11-24 |
1,769,643.4230 ZAR |
0.9673 BTC |
1,784,614.0000 ZAR |
1,742,363.0000 ZAR |
1,748,674.0000 ZAR |
1,768,836.0000 ZAR |
| 2024-11-23 |
1,796,161.8742 ZAR |
1.4126 BTC |
1,804,245.0000 ZAR |
1,774,849.0000 ZAR |
1,778,579.0000 ZAR |
1,781,302.0000 ZAR |
| 2024-11-22 |
1,796,775.9891 ZAR |
2.3900 BTC |
1,788,913.0000 ZAR |
1,768,555.0000 ZAR |
1,787,584.0000 ZAR |
1,809,108.0000 ZAR |
| 2024-11-21 |
1,777,860.0709 ZAR |
3.4425 BTC |
1,724,706.0000 ZAR |
1,721,444.0000 ZAR |
1,729,533.0000 ZAR |
1,795,813.0000 ZAR |
| 2024-11-20 |
1,706,390.5057 ZAR |
2.7420 BTC |
1,683,125.0000 ZAR |
1,670,461.0000 ZAR |
1,680,579.0000 ZAR |
1,721,731.0000 ZAR |
| 2024-11-19 |
1,682,312.4701 ZAR |
3.3236 BTC |
1,641,569.0000 ZAR |
1,641,569.0000 ZAR |
1,651,100.0000 ZAR |
1,681,635.0000 ZAR |
| 2024-11-18 |
1,662,130.7409 ZAR |
3.3134 BTC |
1,647,903.0000 ZAR |
1,629,909.0000 ZAR |
1,645,679.0000 ZAR |
1,642,322.0000 ZAR |
| 2024-11-17 |
1,659,940.2733 ZAR |
0.9150 BTC |
1,664,829.0000 ZAR |
1,633,560.0000 ZAR |
1,637,857.0000 ZAR |
1,644,226.0000 ZAR |
| 2024-11-16 |
1,669,086.4768 ZAR |
1.7381 BTC |
1,660,065.0000 ZAR |
1,654,984.0000 ZAR |
1,654,984.0000 ZAR |
1,654,984.0000 ZAR |
| 2024-11-15 |
1,634,686.8238 ZAR |
1.6294 BTC |
1,608,055.0000 ZAR |
1,591,074.0000 ZAR |
1,609,032.0000 ZAR |
1,669,853.0000 ZAR |
| 2024-11-14 |
1,647,961.3485 ZAR |
1.8891 BTC |
1,642,183.0000 ZAR |
1,582,197.0000 ZAR |
1,610,873.0000 ZAR |
1,602,304.0000 ZAR |
| 2024-11-13 |
1,615,322.4543 ZAR |
2.2836 BTC |
1,592,754.0000 ZAR |
1,536,647.0000 ZAR |
1,573,693.0000 ZAR |
1,630,371.0000 ZAR |
| 2024-11-12 |
1,589,343.4077 ZAR |
3.0362 BTC |
1,596,791.0000 ZAR |
1,360,644.0000 ZAR |
1,548,180.0000 ZAR |
1,589,272.0000 ZAR |
| 2024-11-11 |
1,492,828.8771 ZAR |
4.6331 BTC |
1,437,174.0000 ZAR |
1,432,696.0000 ZAR |
1,442,900.0000 ZAR |
1,601,530.0000 ZAR |
| 2024-11-10 |
1,416,548.7457 ZAR |
1.7115 BTC |
1,371,964.0000 ZAR |
1,370,331.0000 ZAR |
1,375,875.0000 ZAR |
1,427,317.0000 ZAR |
| 2024-11-09 |
1,366,202.4108 ZAR |
1.5128 BTC |
1,367,869.0000 ZAR |
1,355,639.0000 ZAR |
1,363,545.0000 ZAR |
1,373,438.0000 ZAR |
| 2024-11-08 |
1,351,205.8678 ZAR |
2.5377 BTC |
1,335,104.0000 ZAR |
1,330,656.0000 ZAR |
1,336,148.0000 ZAR |
1,366,992.0000 ZAR |
| 2024-11-07 |
1,332,265.6605 ZAR |
3.6280 BTC |
1,352,527.0000 ZAR |
1,314,494.0000 ZAR |
1,324,538.0000 ZAR |
1,334,801.0000 ZAR |
| 2024-11-06 |
1,319,735.8258 ZAR |
3.7960 BTC |
1,235,541.0000 ZAR |
1,234,250.0000 ZAR |
1,272,567.0000 ZAR |
1,353,093.0000 ZAR |
| 2024-11-05 |
1,233,187.1432 ZAR |
2.3019 BTC |
1,211,206.0000 ZAR |
1,206,030.0000 ZAR |
1,212,814.0000 ZAR |
1,235,758.0000 ZAR |
| 2024-11-04 |
1,221,258.8726 ZAR |
2.9873 BTC |
1,222,692.0000 ZAR |
1,192,998.0000 ZAR |
1,205,351.0000 ZAR |
1,210,106.0000 ZAR |
| 2024-11-03 |
1,227,174.7939 ZAR |
2.1215 BTC |
1,242,575.0000 ZAR |
1,212,684.0000 ZAR |
1,222,620.0000 ZAR |
1,228,691.0000 ZAR |
| 2024-11-02 |
1,245,559.5007 ZAR |
1.1952 BTC |
1,243,423.0000 ZAR |
1,236,968.0000 ZAR |
1,242,705.0000 ZAR |
1,242,550.0000 ZAR |
| 2024-11-01 |
1,248,599.7865 ZAR |
2.1779 BTC |
1,258,101.0000 ZAR |
1,230,870.0000 ZAR |
1,238,310.0000 ZAR |
1,232,665.0000 ZAR |
| 2024-10-31 |
1,281,521.8308 ZAR |
2.4425 BTC |
1,291,199.0000 ZAR |
1,247,672.0000 ZAR |
1,256,289.0000 ZAR |
1,258,350.0000 ZAR |
| 2024-10-30 |
1,290,924.0145 ZAR |
2.0616 BTC |
1,296,702.0000 ZAR |
1,282,019.0000 ZAR |
1,287,815.0000 ZAR |
1,291,600.0000 ZAR |
| 2024-10-29 |
1,288,407.6446 ZAR |
2.0619 BTC |
1,254,241.0000 ZAR |
1,252,545.0000 ZAR |
1,254,242.0000 ZAR |
1,304,523.0000 ZAR |
| 2024-10-28 |
1,235,425.6586 ZAR |
2.0472 BTC |
1,221,331.0000 ZAR |
1,215,210.0000 ZAR |
1,216,314.0000 ZAR |
1,251,375.0000 ZAR |