Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,470,591.5336 ZAR |
0.7445 BTC |
1,473,849.0000 ZAR |
1,457,222.0000 ZAR |
1,469,900.0000 ZAR |
1,472,024.0000 ZAR |
| 2025-12-23 |
1,484,244.4209 ZAR |
1.7150 BTC |
1,501,285.0000 ZAR |
1,467,901.0000 ZAR |
1,481,651.0000 ZAR |
1,478,000.0000 ZAR |
| 2025-12-22 |
1,511,316.8704 ZAR |
1.9489 BTC |
1,497,756.0000 ZAR |
1,486,000.0000 ZAR |
1,490,880.0000 ZAR |
1,499,697.0000 ZAR |
| 2025-12-21 |
1,498,984.0417 ZAR |
0.2060 BTC |
1,501,156.0000 ZAR |
1,489,000.0000 ZAR |
1,493,735.0000 ZAR |
1,499,416.0000 ZAR |
| 2025-12-20 |
1,497,165.1434 ZAR |
0.2105 BTC |
1,493,401.0000 ZAR |
1,491,920.0000 ZAR |
1,492,319.0000 ZAR |
1,498,079.0000 ZAR |
| 2025-12-19 |
1,489,362.3063 ZAR |
3.0056 BTC |
1,442,870.0000 ZAR |
1,440,483.0000 ZAR |
1,442,609.0000 ZAR |
1,495,594.0000 ZAR |
| 2025-12-18 |
1,483,132.5841 ZAR |
0.9981 BTC |
1,462,503.0000 ZAR |
1,432,186.0000 ZAR |
1,442,362.0000 ZAR |
1,450,920.0000 ZAR |
| 2025-12-17 |
1,486,574.8803 ZAR |
1.2687 BTC |
1,491,281.0000 ZAR |
1,448,827.0000 ZAR |
1,455,118.0000 ZAR |
1,461,407.0000 ZAR |
| 2025-12-16 |
1,479,143.9068 ZAR |
1.0803 BTC |
1,467,962.0000 ZAR |
1,459,326.0000 ZAR |
1,461,435.0000 ZAR |
1,491,281.0000 ZAR |
| 2025-12-15 |
1,481,931.8598 ZAR |
0.4491 BTC |
1,502,522.0000 ZAR |
1,450,921.0000 ZAR |
1,465,662.0000 ZAR |
1,467,965.0000 ZAR |
| 2025-12-14 |
1,512,377.1787 ZAR |
0.6190 BTC |
1,534,826.0000 ZAR |
1,489,024.0000 ZAR |
1,495,401.0000 ZAR |
1,489,024.0000 ZAR |
| 2025-12-13 |
1,539,349.4169 ZAR |
0.1423 BTC |
1,537,761.0000 ZAR |
1,532,764.0000 ZAR |
1,532,764.0000 ZAR |
1,534,826.0000 ZAR |
| 2025-12-12 |
1,553,699.6394 ZAR |
0.6301 BTC |
1,575,401.0000 ZAR |
1,528,345.0000 ZAR |
1,537,197.0000 ZAR |
1,538,510.0000 ZAR |
| 2025-12-11 |
1,541,563.4110 ZAR |
0.9267 BTC |
1,564,067.0000 ZAR |
1,519,646.0000 ZAR |
1,534,600.0000 ZAR |
1,580,032.0000 ZAR |
| 2025-12-10 |
1,581,782.9516 ZAR |
0.8257 BTC |
1,586,817.0000 ZAR |
1,568,591.0000 ZAR |
1,573,128.0000 ZAR |
1,573,128.0000 ZAR |
| 2025-12-09 |
1,568,613.7151 ZAR |
0.9211 BTC |
1,555,071.0000 ZAR |
1,537,198.0000 ZAR |
1,542,884.0000 ZAR |
1,593,480.0000 ZAR |
| 2025-12-08 |
1,556,220.0929 ZAR |
0.8897 BTC |
1,543,871.0000 ZAR |
1,542,000.0000 ZAR |
1,546,000.0000 ZAR |
1,564,067.0000 ZAR |
| 2025-12-07 |
1,531,493.1031 ZAR |
0.1110 BTC |
1,528,334.0000 ZAR |
1,502,088.0000 ZAR |
1,519,541.0000 ZAR |
1,523,936.0000 ZAR |
| 2025-12-06 |
1,530,832.5743 ZAR |
0.1853 BTC |
1,526,138.0000 ZAR |
1,519,899.0000 ZAR |
1,523,936.0000 ZAR |
1,528,344.0000 ZAR |
| 2025-12-05 |
1,548,854.9064 ZAR |
0.4463 BTC |
1,589,110.0000 ZAR |
1,506,000.0000 ZAR |
1,525,940.0000 ZAR |
1,525,495.0000 ZAR |
| 2025-12-04 |
1,598,491.5362 ZAR |
0.2068 BTC |
1,605,255.0000 ZAR |
1,566,327.0000 ZAR |
1,584,501.0000 ZAR |
1,591,628.0000 ZAR |
| 2025-12-03 |
1,606,801.9342 ZAR |
0.1417 BTC |
1,586,817.0000 ZAR |
1,583,611.0000 ZAR |
1,593,706.0000 ZAR |
1,620,181.0000 ZAR |
| 2025-12-02 |
1,559,357.5621 ZAR |
1.3241 BTC |
1,489,307.0000 ZAR |
1,487,200.0000 ZAR |
1,489,307.0000 ZAR |
1,593,706.0000 ZAR |
| 2025-12-01 |
1,499,679.4124 ZAR |
0.4961 BTC |
1,552,815.0000 ZAR |
1,442,564.0000 ZAR |
1,465,662.0000 ZAR |
1,493,436.0000 ZAR |
| 2025-11-30 |
1,569,342.1072 ZAR |
0.1549 BTC |
1,561,485.0000 ZAR |
1,554,447.0000 ZAR |
1,554,447.0000 ZAR |
1,566,066.0000 ZAR |
| 2025-11-29 |
1,560,406.5532 ZAR |
0.1643 BTC |
1,567,785.0000 ZAR |
1,551,001.0000 ZAR |
1,559,615.0000 ZAR |
1,566,327.0000 ZAR |
| 2025-11-28 |
1,574,161.2819 ZAR |
0.1726 BTC |
1,577,638.0000 ZAR |
1,555,059.0000 ZAR |
1,566,199.0000 ZAR |
1,566,327.0000 ZAR |
| 2025-11-27 |
1,571,010.6375 ZAR |
0.1228 BTC |
1,564,067.0000 ZAR |
1,555,818.0000 ZAR |
1,564,067.0000 ZAR |
1,578,544.0000 ZAR |
| 2025-11-26 |
1,522,647.6002 ZAR |
0.5806 BTC |
1,514,146.0000 ZAR |
1,489,129.0000 ZAR |
1,499,723.0000 ZAR |
1,564,000.0000 ZAR |
| 2025-11-25 |
1,515,131.5814 ZAR |
0.3692 BTC |
1,532,764.0000 ZAR |
1,495,594.0000 ZAR |
1,502,088.0000 ZAR |
1,502,088.0000 ZAR |
| 2025-11-24 |
1,514,784.5830 ZAR |
0.4516 BTC |
1,517,348.0000 ZAR |
1,489,129.0000 ZAR |
1,497,752.0000 ZAR |
1,548,337.0000 ZAR |
| 2025-11-23 |
1,511,854.8572 ZAR |
0.0633 BTC |
1,488,928.0000 ZAR |
1,485,775.0000 ZAR |
1,488,928.0000 ZAR |
1,519,541.0000 ZAR |
| 2025-11-22 |
1,473,640.9362 ZAR |
0.0737 BTC |
1,486,980.0000 ZAR |
1,457,222.0000 ZAR |
1,467,782.0000 ZAR |
1,486,928.0000 ZAR |
| 2025-11-21 |
1,453,850.1673 ZAR |
0.6237 BTC |
1,508,609.0000 ZAR |
1,406,540.0000 ZAR |
1,438,404.0000 ZAR |
1,489,129.0000 ZAR |
| 2025-11-20 |
1,560,798.5456 ZAR |
0.4969 BTC |
1,582,241.0000 ZAR |
1,493,830.0000 ZAR |
1,510,575.0000 ZAR |
1,519,541.0000 ZAR |
| 2025-11-19 |
1,559,242.8717 ZAR |
0.6318 BTC |
1,602,938.0000 ZAR |
1,537,197.0000 ZAR |
1,543,873.0000 ZAR |
1,561,810.0000 ZAR |
| 2025-11-18 |
1,589,775.2436 ZAR |
0.6935 BTC |
1,583,939.0000 ZAR |
1,537,197.0000 ZAR |
1,550,574.0000 ZAR |
1,598,730.0000 ZAR |
| 2025-11-17 |
1,612,901.8877 ZAR |
0.5095 BTC |
1,619,224.0000 ZAR |
1,579,978.0000 ZAR |
1,588,661.0000 ZAR |
1,588,661.0000 ZAR |
| 2025-11-16 |
1,635,171.8112 ZAR |
0.1565 BTC |
1,647,321.0000 ZAR |
1,602,938.0000 ZAR |
1,619,224.0000 ZAR |
1,607,575.0000 ZAR |
| 2025-11-15 |
1,647,927.2112 ZAR |
0.1219 BTC |
1,638,103.0000 ZAR |
1,638,103.0000 ZAR |
1,647,527.0000 ZAR |
1,647,527.0000 ZAR |
| 2025-11-14 |
1,664,560.3077 ZAR |
0.9539 BTC |
1,705,627.0000 ZAR |
1,628,604.0000 ZAR |
1,635,675.0000 ZAR |
1,630,957.0000 ZAR |
| 2025-11-13 |
1,732,922.7272 ZAR |
0.4944 BTC |
1,748,017.0000 ZAR |
1,686,204.0000 ZAR |
1,698,089.0000 ZAR |
1,713,032.0000 ZAR |
| 2025-11-12 |
1,792,049.0397 ZAR |
0.1091 BTC |
1,781,142.0000 ZAR |
1,731,830.0000 ZAR |
1,742,976.0000 ZAR |
1,745,410.0000 ZAR |
| 2025-11-11 |
1,811,822.7265 ZAR |
0.1650 BTC |
1,828,046.0000 ZAR |
1,770,884.0000 ZAR |
1,776,004.0000 ZAR |
1,778,332.0000 ZAR |
| 2025-11-10 |
1,837,845.1598 ZAR |
0.0633 BTC |
1,830,688.0000 ZAR |
1,817,517.0000 ZAR |
1,823,553.0000 ZAR |
1,817,518.0000 ZAR |
| 2025-11-09 |
1,789,897.3879 ZAR |
0.0636 BTC |
1,778,572.0000 ZAR |
1,770,100.0000 ZAR |
1,771,113.0000 ZAR |
1,830,657.0000 ZAR |
| 2025-11-08 |
1,783,431.0514 ZAR |
0.0768 BTC |
1,804,442.0000 ZAR |
1,770,000.0000 ZAR |
1,770,883.0000 ZAR |
1,781,676.0000 ZAR |
| 2025-11-07 |
1,767,526.5597 ZAR |
0.7679 BTC |
1,768,328.0000 ZAR |
1,737,573.0000 ZAR |
1,754,685.0000 ZAR |
1,814,895.0000 ZAR |
| 2025-11-06 |
1,789,928.0521 ZAR |
0.1285 BTC |
1,815,352.0000 ZAR |
1,757,215.0000 ZAR |
1,758,404.0000 ZAR |
1,758,404.0000 ZAR |
| 2025-11-05 |
1,794,683.8699 ZAR |
0.1096 BTC |
1,783,283.0000 ZAR |
1,745,494.0000 ZAR |
1,765,822.0000 ZAR |
1,817,519.0000 ZAR |