Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
1,516,846.8426 ZAR |
0.0368 BTC |
1,517,289.0000 ZAR |
1,503,581.0000 ZAR |
1,507,338.0000 ZAR |
1,505,613.0000 ZAR |
| 2026-01-19 |
1,526,998.1671 ZAR |
0.7334 BTC |
1,543,970.0000 ZAR |
1,508,977.0000 ZAR |
1,518,463.0000 ZAR |
1,518,452.0000 ZAR |
| 2026-01-18 |
1,568,403.5989 ZAR |
0.1460 BTC |
1,559,839.0000 ZAR |
1,558,107.0000 ZAR |
1,558,107.0000 ZAR |
1,577,000.0000 ZAR |
| 2026-01-17 |
1,558,240.1949 ZAR |
0.0872 BTC |
1,557,805.0000 ZAR |
1,550,000.0000 ZAR |
1,550,000.0000 ZAR |
1,559,839.0000 ZAR |
| 2026-01-16 |
1,431,673.8731 ZAR |
0.6889 BTC |
1,568,591.0000 ZAR |
800,000.0000 ZAR |
1,400,529.0000 ZAR |
1,557,805.0000 ZAR |
| 2026-01-15 |
1,583,929.9783 ZAR |
0.1706 BTC |
1,582,000.0000 ZAR |
1,563,145.0000 ZAR |
1,567,006.0000 ZAR |
1,568,588.0000 ZAR |
| 2026-01-14 |
1,573,424.7035 ZAR |
0.2374 BTC |
1,566,327.0000 ZAR |
1,550,574.0000 ZAR |
1,557,481.0000 ZAR |
1,584,527.0000 ZAR |
| 2026-01-13 |
1,537,936.0357 ZAR |
0.1799 BTC |
1,506,173.0000 ZAR |
1,503,572.0000 ZAR |
1,505,557.0000 ZAR |
1,566,327.0000 ZAR |
| 2026-01-12 |
1,504,807.9297 ZAR |
0.4273 BTC |
1,508,899.0000 ZAR |
1,479,042.0000 ZAR |
1,495,594.0000 ZAR |
1,501,816.0000 ZAR |
| 2026-01-11 |
1,505,093.9615 ZAR |
0.4133 BTC |
1,503,430.0000 ZAR |
1,497,770.0000 ZAR |
1,501,505.0000 ZAR |
1,509,304.0000 ZAR |
| 2026-01-10 |
1,498,998.7961 ZAR |
0.5379 BTC |
1,495,422.0000 ZAR |
1,465,662.0000 ZAR |
1,480,553.0000 ZAR |
1,504,402.0000 ZAR |
| 2026-01-09 |
1,503,648.8820 ZAR |
0.4738 BTC |
1,508,371.0000 ZAR |
1,490,387.0000 ZAR |
1,498,086.0000 ZAR |
1,494,144.0000 ZAR |
| 2026-01-08 |
1,491,567.8406 ZAR |
0.6043 BTC |
1,506,930.0000 ZAR |
1,450,922.0000 ZAR |
1,484,835.0000 ZAR |
1,513,495.0000 ZAR |
| 2026-01-07 |
1,521,986.7457 ZAR |
1.8339 BTC |
1,547,934.0000 ZAR |
1,497,982.0000 ZAR |
1,503,712.0000 ZAR |
1,500,980.0000 ZAR |
| 2026-01-06 |
1,545,259.0554 ZAR |
2.1590 BTC |
1,558,000.0000 ZAR |
1,510,476.0000 ZAR |
1,530,551.0000 ZAR |
1,545,330.0000 ZAR |
| 2026-01-05 |
1,551,140.9586 ZAR |
2.2157 BTC |
1,537,020.0000 ZAR |
1,534,789.0000 ZAR |
1,547,000.0000 ZAR |
1,558,000.0000 ZAR |
| 2026-01-04 |
1,529,056.9872 ZAR |
0.3475 BTC |
1,521,000.0000 ZAR |
1,521,000.0000 ZAR |
1,527,047.0000 ZAR |
1,534,979.0000 ZAR |
| 2026-01-03 |
1,505,536.4028 ZAR |
0.3033 BTC |
1,508,328.0000 ZAR |
1,495,611.0000 ZAR |
1,501,418.0000 ZAR |
1,519,337.0000 ZAR |
| 2026-01-02 |
1,500,078.7028 ZAR |
1.4635 BTC |
1,484,848.0000 ZAR |
1,478,542.0000 ZAR |
1,485,121.0000 ZAR |
1,508,609.0000 ZAR |
| 2026-01-01 |
1,473,325.0238 ZAR |
0.9869 BTC |
1,473,132.0000 ZAR |
1,463,548.0000 ZAR |
1,469,440.0000 ZAR |
1,487,508.0000 ZAR |
| 2025-12-31 |
1,481,382.2904 ZAR |
1.4890 BTC |
1,489,129.0000 ZAR |
1,453,767.0000 ZAR |
1,469,175.0000 ZAR |
1,470,759.0000 ZAR |
| 2025-12-30 |
1,487,076.7116 ZAR |
1.0058 BTC |
1,476,192.0000 ZAR |
1,474,152.0000 ZAR |
1,476,192.0000 ZAR |
1,483,596.0000 ZAR |
| 2025-12-29 |
1,490,359.8702 ZAR |
0.5403 BTC |
1,494,000.0000 ZAR |
1,469,901.0000 ZAR |
1,477,125.0000 ZAR |
1,479,474.0000 ZAR |
| 2025-12-28 |
1,484,665.6207 ZAR |
0.4199 BTC |
1,480,283.0000 ZAR |
1,476,298.0000 ZAR |
1,479,177.0000 ZAR |
1,484,350.0000 ZAR |
| 2025-12-27 |
1,478,701.3339 ZAR |
0.5484 BTC |
1,482,692.0000 ZAR |
1,463,813.0000 ZAR |
1,477,436.0000 ZAR |
1,480,182.0000 ZAR |
| 2025-12-26 |
1,486,122.6482 ZAR |
1.0953 BTC |
1,470,053.0000 ZAR |
1,461,436.0000 ZAR |
1,471,599.0000 ZAR |
1,482,692.0000 ZAR |
| 2025-12-25 |
1,485,718.0428 ZAR |
0.4664 BTC |
1,483,528.0000 ZAR |
1,474,207.0000 ZAR |
1,479,420.0000 ZAR |
1,481,263.0000 ZAR |
| 2025-12-24 |
1,472,439.6638 ZAR |
1.1161 BTC |
1,473,849.0000 ZAR |
1,457,222.0000 ZAR |
1,469,900.0000 ZAR |
1,490,000.0000 ZAR |
| 2025-12-23 |
1,484,244.4209 ZAR |
1.7150 BTC |
1,501,285.0000 ZAR |
1,467,901.0000 ZAR |
1,481,651.0000 ZAR |
1,478,000.0000 ZAR |
| 2025-12-22 |
1,511,316.8704 ZAR |
1.9489 BTC |
1,497,756.0000 ZAR |
1,486,000.0000 ZAR |
1,490,880.0000 ZAR |
1,499,697.0000 ZAR |
| 2025-12-21 |
1,498,984.0417 ZAR |
0.2060 BTC |
1,501,156.0000 ZAR |
1,489,000.0000 ZAR |
1,493,735.0000 ZAR |
1,499,416.0000 ZAR |
| 2025-12-20 |
1,497,165.1434 ZAR |
0.2105 BTC |
1,493,401.0000 ZAR |
1,491,920.0000 ZAR |
1,492,319.0000 ZAR |
1,498,079.0000 ZAR |
| 2025-12-19 |
1,489,362.3063 ZAR |
3.0056 BTC |
1,442,870.0000 ZAR |
1,440,483.0000 ZAR |
1,442,609.0000 ZAR |
1,495,594.0000 ZAR |
| 2025-12-18 |
1,483,132.5841 ZAR |
0.9981 BTC |
1,462,503.0000 ZAR |
1,432,186.0000 ZAR |
1,442,362.0000 ZAR |
1,450,920.0000 ZAR |
| 2025-12-17 |
1,486,574.8803 ZAR |
1.2687 BTC |
1,491,281.0000 ZAR |
1,448,827.0000 ZAR |
1,455,118.0000 ZAR |
1,461,407.0000 ZAR |
| 2025-12-16 |
1,479,143.9068 ZAR |
1.0803 BTC |
1,467,962.0000 ZAR |
1,459,326.0000 ZAR |
1,461,435.0000 ZAR |
1,491,281.0000 ZAR |
| 2025-12-15 |
1,481,931.8598 ZAR |
0.4491 BTC |
1,502,522.0000 ZAR |
1,450,921.0000 ZAR |
1,465,662.0000 ZAR |
1,467,965.0000 ZAR |
| 2025-12-14 |
1,512,377.1787 ZAR |
0.6190 BTC |
1,534,826.0000 ZAR |
1,489,024.0000 ZAR |
1,495,401.0000 ZAR |
1,489,024.0000 ZAR |
| 2025-12-13 |
1,539,349.4169 ZAR |
0.1423 BTC |
1,537,761.0000 ZAR |
1,532,764.0000 ZAR |
1,532,764.0000 ZAR |
1,534,826.0000 ZAR |
| 2025-12-12 |
1,553,699.6394 ZAR |
0.6301 BTC |
1,575,401.0000 ZAR |
1,528,345.0000 ZAR |
1,537,197.0000 ZAR |
1,538,510.0000 ZAR |
| 2025-12-11 |
1,541,563.4110 ZAR |
0.9267 BTC |
1,564,067.0000 ZAR |
1,519,646.0000 ZAR |
1,534,600.0000 ZAR |
1,580,032.0000 ZAR |
| 2025-12-10 |
1,581,782.9516 ZAR |
0.8257 BTC |
1,586,817.0000 ZAR |
1,568,591.0000 ZAR |
1,573,128.0000 ZAR |
1,573,128.0000 ZAR |
| 2025-12-09 |
1,568,613.7151 ZAR |
0.9211 BTC |
1,555,071.0000 ZAR |
1,537,198.0000 ZAR |
1,542,884.0000 ZAR |
1,593,480.0000 ZAR |
| 2025-12-08 |
1,556,220.0929 ZAR |
0.8897 BTC |
1,543,871.0000 ZAR |
1,542,000.0000 ZAR |
1,546,000.0000 ZAR |
1,564,067.0000 ZAR |
| 2025-12-07 |
1,531,493.1031 ZAR |
0.1110 BTC |
1,528,334.0000 ZAR |
1,502,088.0000 ZAR |
1,519,541.0000 ZAR |
1,523,936.0000 ZAR |
| 2025-12-06 |
1,530,832.5743 ZAR |
0.1853 BTC |
1,526,138.0000 ZAR |
1,519,899.0000 ZAR |
1,523,936.0000 ZAR |
1,528,344.0000 ZAR |
| 2025-12-05 |
1,548,854.9064 ZAR |
0.4463 BTC |
1,589,110.0000 ZAR |
1,506,000.0000 ZAR |
1,525,940.0000 ZAR |
1,525,495.0000 ZAR |
| 2025-12-04 |
1,598,491.5362 ZAR |
0.2068 BTC |
1,605,255.0000 ZAR |
1,566,327.0000 ZAR |
1,584,501.0000 ZAR |
1,591,628.0000 ZAR |
| 2025-12-03 |
1,606,801.9342 ZAR |
0.1417 BTC |
1,586,817.0000 ZAR |
1,583,611.0000 ZAR |
1,593,706.0000 ZAR |
1,620,181.0000 ZAR |
| 2025-12-02 |
1,559,357.5621 ZAR |
1.3241 BTC |
1,489,307.0000 ZAR |
1,487,200.0000 ZAR |
1,489,307.0000 ZAR |
1,593,706.0000 ZAR |