Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
1,795,735.8500 ZAR |
3.0077 BTC |
1,784,360.0000 ZAR |
1,771,649.0000 ZAR |
1,778,075.0000 ZAR |
1,773,124.0000 ZAR |
| 2025-04-28 |
1,787,367.6128 ZAR |
1.8269 BTC |
1,781,642.0000 ZAR |
1,765,142.0000 ZAR |
1,776,120.0000 ZAR |
1,785,000.0000 ZAR |
| 2025-04-27 |
1,786,647.3384 ZAR |
1.0912 BTC |
1,801,478.0000 ZAR |
1,777,628.0000 ZAR |
1,781,831.0000 ZAR |
1,783,403.0000 ZAR |
| 2025-04-26 |
1,791,092.1507 ZAR |
1.3228 BTC |
1,795,000.0000 ZAR |
1,782,240.0000 ZAR |
1,788,374.0000 ZAR |
1,798,231.0000 ZAR |
| 2025-04-25 |
1,792,944.3135 ZAR |
2.1173 BTC |
1,783,571.0000 ZAR |
1,766,617.0000 ZAR |
1,776,480.0000 ZAR |
1,794,126.0000 ZAR |
| 2025-04-24 |
1,758,034.3676 ZAR |
1.9962 BTC |
1,757,344.0000 ZAR |
1,730,588.0000 ZAR |
1,740,938.0000 ZAR |
1,767,143.0000 ZAR |
| 2025-04-23 |
1,763,939.5655 ZAR |
1.9390 BTC |
1,761,253.0000 ZAR |
1,738,192.0000 ZAR |
1,748,231.0000 ZAR |
1,760,594.0000 ZAR |
| 2025-04-22 |
1,696,155.3261 ZAR |
1.6439 BTC |
1,655,082.0000 ZAR |
1,651,100.0000 ZAR |
1,657,011.0000 ZAR |
1,739,077.0000 ZAR |
| 2025-04-21 |
1,661,511.6221 ZAR |
1.4965 BTC |
1,631,021.0000 ZAR |
1,631,021.0000 ZAR |
1,652,000.0000 ZAR |
1,652,000.0000 ZAR |
| 2025-04-20 |
1,615,543.5932 ZAR |
0.8519 BTC |
1,616,816.0000 ZAR |
1,602,844.0000 ZAR |
1,608,786.0000 ZAR |
1,622,879.0000 ZAR |
| 2025-04-19 |
1,620,955.2544 ZAR |
1.2155 BTC |
1,607,363.0000 ZAR |
1,605,553.0000 ZAR |
1,607,363.0000 ZAR |
1,618,081.0000 ZAR |
| 2025-04-18 |
1,610,756.5555 ZAR |
2.5573 BTC |
1,612,300.0000 ZAR |
1,604,376.0000 ZAR |
1,608,848.0000 ZAR |
1,610,213.0000 ZAR |
| 2025-04-17 |
1,610,249.7317 ZAR |
2.7225 BTC |
1,601,545.0000 ZAR |
1,591,342.0000 ZAR |
1,604,660.0000 ZAR |
1,613,466.0000 ZAR |
| 2025-04-16 |
1,605,932.9591 ZAR |
2.8486 BTC |
1,600,743.0000 ZAR |
1,585,825.0000 ZAR |
1,603,213.0000 ZAR |
1,613,159.0000 ZAR |
| 2025-04-15 |
1,629,049.5849 ZAR |
2.6309 BTC |
1,611,687.0000 ZAR |
1,607,011.0000 ZAR |
1,609,413.0000 ZAR |
1,608,509.0000 ZAR |
| 2025-04-14 |
1,619,525.1082 ZAR |
2.1148 BTC |
1,613,816.0000 ZAR |
1,594,530.0000 ZAR |
1,614,151.0000 ZAR |
1,615,221.0000 ZAR |
| 2025-04-13 |
1,623,098.0565 ZAR |
1.3997 BTC |
1,640,816.0000 ZAR |
1,595,191.0000 ZAR |
1,608,403.0000 ZAR |
1,608,785.0000 ZAR |
| 2025-04-12 |
1,623,302.1951 ZAR |
1.9873 BTC |
1,610,555.0000 ZAR |
1,599,855.0000 ZAR |
1,603,783.0000 ZAR |
1,646,721.0000 ZAR |
| 2025-04-11 |
1,591,059.5418 ZAR |
2.8262 BTC |
1,557,410.0000 ZAR |
1,547,541.0000 ZAR |
1,557,410.0000 ZAR |
1,613,253.0000 ZAR |
| 2025-04-10 |
1,580,813.4074 ZAR |
2.8593 BTC |
1,614,827.0000 ZAR |
1,536,877.0000 ZAR |
1,553,107.0000 ZAR |
1,556,746.0000 ZAR |
| 2025-04-09 |
1,557,865.1066 ZAR |
4.6019 BTC |
1,489,221.0000 ZAR |
1,463,022.0000 ZAR |
1,476,543.0000 ZAR |
1,618,639.0000 ZAR |
| 2025-04-08 |
1,531,026.6790 ZAR |
1.4222 BTC |
1,550,000.0000 ZAR |
1,489,322.0000 ZAR |
1,489,322.0000 ZAR |
1,489,322.0000 ZAR |
| 2025-04-07 |
1,486,643.0832 ZAR |
2.2487 BTC |
1,511,353.0000 ZAR |
1,426,303.0000 ZAR |
1,455,076.0000 ZAR |
1,554,528.0000 ZAR |
| 2025-04-06 |
1,578,001.9552 ZAR |
2.5123 BTC |
1,604,684.0000 ZAR |
1,513,427.0000 ZAR |
1,533,318.0000 ZAR |
1,514,628.0000 ZAR |
| 2025-04-05 |
1,580,422.6549 ZAR |
1.4490 BTC |
1,584,362.0000 ZAR |
1,568,479.0000 ZAR |
1,578,651.0000 ZAR |
1,595,405.0000 ZAR |
| 2025-04-04 |
1,572,883.6983 ZAR |
1.7469 BTC |
1,568,737.0000 ZAR |
1,530,000.0000 ZAR |
1,558,431.0000 ZAR |
1,581,372.0000 ZAR |
| 2025-04-03 |
1,560,378.3971 ZAR |
1.9786 BTC |
1,564,922.0000 ZAR |
1,536,818.0000 ZAR |
1,544,806.0000 ZAR |
1,561,901.0000 ZAR |
| 2025-04-02 |
1,600,880.8821 ZAR |
2.4995 BTC |
1,596,945.0000 ZAR |
1,554,528.0000 ZAR |
1,556,299.0000 ZAR |
1,556,219.0000 ZAR |
| 2025-04-01 |
1,576,337.3060 ZAR |
2.6957 BTC |
1,548,027.0000 ZAR |
1,544,594.0000 ZAR |
1,549,846.0000 ZAR |
1,596,864.0000 ZAR |
| 2025-03-31 |
1,560,585.6560 ZAR |
2.3977 BTC |
1,557,015.0000 ZAR |
1,527,792.0000 ZAR |
1,527,792.0000 ZAR |
1,546,636.0000 ZAR |
| 2025-03-30 |
1,565,450.7537 ZAR |
1.3238 BTC |
1,556,332.0000 ZAR |
1,540,710.0000 ZAR |
1,545,109.0000 ZAR |
1,544,669.0000 ZAR |
| 2025-03-29 |
1,568,767.6989 ZAR |
1.6794 BTC |
1,589,973.0000 ZAR |
1,539,061.0000 ZAR |
1,551,776.0000 ZAR |
1,551,776.0000 ZAR |
| 2025-03-28 |
1,590,559.4857 ZAR |
1.9496 BTC |
1,627,268.0000 ZAR |
1,573,355.0000 ZAR |
1,582,470.0000 ZAR |
1,586,783.0000 ZAR |
| 2025-03-27 |
1,629,301.9303 ZAR |
1.8954 BTC |
1,623,984.0000 ZAR |
1,604,186.0000 ZAR |
1,621,968.0000 ZAR |
1,638,678.0000 ZAR |
| 2025-03-26 |
1,633,504.3693 ZAR |
2.2037 BTC |
1,629,252.0000 ZAR |
1,603,916.0000 ZAR |
1,616,306.0000 ZAR |
1,622,764.0000 ZAR |
| 2025-03-25 |
1,624,100.6255 ZAR |
2.8052 BTC |
1,620,015.0000 ZAR |
1,602,566.0000 ZAR |
1,606,315.0000 ZAR |
1,629,399.0000 ZAR |
| 2025-03-24 |
1,619,308.4473 ZAR |
1.6468 BTC |
1,594,529.0000 ZAR |
1,583,456.0000 ZAR |
1,588,482.0000 ZAR |
1,636,073.0000 ZAR |
| 2025-03-23 |
1,568,095.3346 ZAR |
0.4033 BTC |
1,551,000.0000 ZAR |
1,551,000.0000 ZAR |
1,551,000.0000 ZAR |
1,570,181.0000 ZAR |
| 2025-03-22 |
1,558,306.8960 ZAR |
1.7381 BTC |
1,561,692.0000 ZAR |
1,550,235.0000 ZAR |
1,553,516.0000 ZAR |
1,554,491.0000 ZAR |
| 2025-03-21 |
1,557,880.0139 ZAR |
1.0056 BTC |
1,556,687.0000 ZAR |
1,545,329.0000 ZAR |
1,558,810.0000 ZAR |
1,563,399.0000 ZAR |
| 2025-03-20 |
1,581,259.2107 ZAR |
2.0719 BTC |
1,607,897.0000 ZAR |
1,551,026.0000 ZAR |
1,558,536.0000 ZAR |
1,558,042.0000 ZAR |
| 2025-03-19 |
1,549,637.7602 ZAR |
2.0099 BTC |
1,526,342.0000 ZAR |
1,526,342.0000 ZAR |
1,531,144.0000 ZAR |
1,593,308.0000 ZAR |
| 2025-03-18 |
1,524,843.2019 ZAR |
1.9643 BTC |
1,554,797.0000 ZAR |
1,500,000.0000 ZAR |
1,511,827.0000 ZAR |
1,519,000.0000 ZAR |
| 2025-03-17 |
1,541,136.1889 ZAR |
1.7787 BTC |
1,532,302.0000 ZAR |
1,517,720.0000 ZAR |
1,538,067.0000 ZAR |
1,558,628.0000 ZAR |
| 2025-03-16 |
1,548,982.3575 ZAR |
1.2839 BTC |
1,563,960.0000 ZAR |
1,528,010.0000 ZAR |
1,528,010.0000 ZAR |
1,528,010.0000 ZAR |
| 2025-03-15 |
1,559,426.1429 ZAR |
1.7371 BTC |
1,552,100.0000 ZAR |
1,550,677.0000 ZAR |
1,553,334.0000 ZAR |
1,562,270.0000 ZAR |
| 2025-03-14 |
1,541,664.9381 ZAR |
3.3367 BTC |
1,512,852.0000 ZAR |
1,512,852.0000 ZAR |
1,524,572.0000 ZAR |
1,552,169.0000 ZAR |
| 2025-03-13 |
1,539,178.1429 ZAR |
1.3605 BTC |
1,565,304.0000 ZAR |
1,494,690.0000 ZAR |
1,504,492.0000 ZAR |
1,513,945.0000 ZAR |
| 2025-03-12 |
1,540,236.2552 ZAR |
1.8560 BTC |
1,544,983.0000 ZAR |
1,510,113.0000 ZAR |
1,527,090.0000 ZAR |
1,556,830.0000 ZAR |
| 2025-03-11 |
1,514,656.4836 ZAR |
2.3951 BTC |
1,480,741.0000 ZAR |
1,442,223.0000 ZAR |
1,477,451.0000 ZAR |
1,542,821.0000 ZAR |