Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1,855,915.2819 ZAR |
0.4555 BTC |
1,895,247.0000 ZAR |
1,822,774.0000 ZAR |
1,838,774.0000 ZAR |
1,870,775.0000 ZAR |
| 2025-10-16 |
1,923,142.1803 ZAR |
0.2061 BTC |
1,936,418.0000 ZAR |
1,876,318.0000 ZAR |
1,883,564.0000 ZAR |
1,889,654.0000 ZAR |
| 2025-10-15 |
1,949,259.9796 ZAR |
0.2202 BTC |
1,977,488.0000 ZAR |
1,930,000.0000 ZAR |
1,933,980.0000 ZAR |
1,933,980.0000 ZAR |
| 2025-10-14 |
1,955,703.8826 ZAR |
0.3731 BTC |
2,011,239.0000 ZAR |
1,909,515.0000 ZAR |
1,939,546.0000 ZAR |
1,977,488.0000 ZAR |
| 2025-10-13 |
2,004,617.3230 ZAR |
0.2549 BTC |
1,996,706.0000 ZAR |
1,983,264.0000 ZAR |
1,999,264.0000 ZAR |
2,011,360.0000 ZAR |
| 2025-10-12 |
1,999,625.8866 ZAR |
0.4729 BTC |
1,987,749.0000 ZAR |
1,968,447.0000 ZAR |
1,982,000.0000 ZAR |
2,005,866.0000 ZAR |
| 2025-10-11 |
1,996,534.6754 ZAR |
1.0337 BTC |
2,008,779.0000 ZAR |
1,956,425.0000 ZAR |
1,993,077.0000 ZAR |
1,996,379.0000 ZAR |
| 2025-10-10 |
2,010,025.8142 ZAR |
1.5182 BTC |
2,093,749.0000 ZAR |
1,797,474.0000 ZAR |
1,997,892.0000 ZAR |
2,016,553.0000 ZAR |
| 2025-10-09 |
2,064,885.6622 ZAR |
0.8901 BTC |
2,068,207.0000 ZAR |
1,993,501.0000 ZAR |
2,024,494.0000 ZAR |
2,095,278.0000 ZAR |
| 2025-10-08 |
2,092,152.4121 ZAR |
0.7062 BTC |
2,087,248.0000 ZAR |
2,062,446.0000 ZAR |
2,075,754.0000 ZAR |
2,075,754.0000 ZAR |
| 2025-10-07 |
2,106,179.5849 ZAR |
0.9224 BTC |
2,139,503.0000 ZAR |
2,055,000.0000 ZAR |
2,067,360.0000 ZAR |
2,087,674.0000 ZAR |
| 2025-10-06 |
2,141,386.5233 ZAR |
0.6136 BTC |
2,124,000.0000 ZAR |
2,115,090.0000 ZAR |
2,123,663.0000 ZAR |
2,139,667.0000 ZAR |
| 2025-10-05 |
2,117,612.5298 ZAR |
0.4756 BTC |
2,103,936.0000 ZAR |
2,093,002.0000 ZAR |
2,099,872.0000 ZAR |
2,119,269.0000 ZAR |
| 2025-10-04 |
2,087,153.0581 ZAR |
0.7701 BTC |
2,090,000.0000 ZAR |
2,048,000.0000 ZAR |
2,078,000.0000 ZAR |
2,105,362.0000 ZAR |
| 2025-10-03 |
2,082,638.1369 ZAR |
1.0953 BTC |
2,083,456.0000 ZAR |
2,056,444.0000 ZAR |
2,068,927.0000 ZAR |
2,090,000.0000 ZAR |
| 2025-10-02 |
2,060,392.5440 ZAR |
1.3518 BTC |
2,051,000.0000 ZAR |
2,043,000.0000 ZAR |
2,051,531.0000 ZAR |
2,080,306.0000 ZAR |
| 2025-10-01 |
1,998,969.7727 ZAR |
1.4552 BTC |
1,957,715.0000 ZAR |
1,920,000.0000 ZAR |
1,947,976.0000 ZAR |
2,047,116.0000 ZAR |
| 2025-09-30 |
1,909,126.6299 ZAR |
2.1013 BTC |
1,977,303.0000 ZAR |
1,812,029.0000 ZAR |
1,908,896.0000 ZAR |
1,956,000.0000 ZAR |
| 2025-09-29 |
1,958,509.4557 ZAR |
1.2455 BTC |
1,961,691.0000 ZAR |
1,939,652.0000 ZAR |
1,947,263.0000 ZAR |
1,976,449.0000 ZAR |
| 2025-09-28 |
1,920,216.5983 ZAR |
0.6107 BTC |
1,916,936.0000 ZAR |
1,905,693.0000 ZAR |
1,911,379.0000 ZAR |
1,950,000.0000 ZAR |
| 2025-09-27 |
1,916,742.2133 ZAR |
0.6355 BTC |
1,916,999.0000 ZAR |
1,909,561.0000 ZAR |
1,916,549.0000 ZAR |
1,917,413.0000 ZAR |
| 2025-09-26 |
1,917,383.1443 ZAR |
1.0975 BTC |
1,917,464.0000 ZAR |
1,902,000.0000 ZAR |
1,911,980.0000 ZAR |
1,915,165.0000 ZAR |
| 2025-09-25 |
1,946,051.9437 ZAR |
0.9603 BTC |
1,986,137.0000 ZAR |
1,914,000.0000 ZAR |
1,924,938.0000 ZAR |
1,917,464.0000 ZAR |
| 2025-09-24 |
1,978,851.1946 ZAR |
0.4399 BTC |
1,949,396.0000 ZAR |
1,937,000.0000 ZAR |
1,953,191.0000 ZAR |
1,987,010.0000 ZAR |
| 2025-09-23 |
1,968,818.2742 ZAR |
0.5205 BTC |
1,966,545.0000 ZAR |
1,940,951.0000 ZAR |
1,946,308.0000 ZAR |
1,952,418.0000 ZAR |
| 2025-09-22 |
1,975,703.7741 ZAR |
1.3070 BTC |
2,008,683.0000 ZAR |
1,955,002.0000 ZAR |
1,965,476.0000 ZAR |
1,968,381.0000 ZAR |
| 2025-09-21 |
2,008,159.6388 ZAR |
0.4364 BTC |
2,011,922.0000 ZAR |
2,001,863.0000 ZAR |
2,007,905.0000 ZAR |
2,007,991.0000 ZAR |
| 2025-09-20 |
2,009,307.7050 ZAR |
0.9008 BTC |
2,013,163.0000 ZAR |
1,988,929.0000 ZAR |
2,008,621.0000 ZAR |
2,013,266.0000 ZAR |
| 2025-09-19 |
2,028,770.9814 ZAR |
0.6981 BTC |
2,038,073.0000 ZAR |
2,003,985.0000 ZAR |
2,010,955.0000 ZAR |
2,013,631.0000 ZAR |
| 2025-09-18 |
2,052,750.7849 ZAR |
0.7795 BTC |
2,041,213.0000 ZAR |
2,036,765.0000 ZAR |
2,041,344.0000 ZAR |
2,043,046.0000 ZAR |
| 2025-09-17 |
2,031,780.9978 ZAR |
1.1888 BTC |
2,047,646.0000 ZAR |
2,007,818.0000 ZAR |
2,028,249.0000 ZAR |
2,039,089.0000 ZAR |
| 2025-09-16 |
2,031,265.2962 ZAR |
1.4949 BTC |
2,017,844.0000 ZAR |
2,010,866.0000 ZAR |
2,017,844.0000 ZAR |
2,046,113.0000 ZAR |
| 2025-09-15 |
2,017,361.8901 ZAR |
0.6813 BTC |
2,011,616.0000 ZAR |
1,998,457.0000 ZAR |
2,007,854.0000 ZAR |
2,021,602.0000 ZAR |
| 2025-09-14 |
2,029,765.0855 ZAR |
0.3939 BTC |
2,035,529.0000 ZAR |
2,016,181.0000 ZAR |
2,020,644.0000 ZAR |
2,019,240.0000 ZAR |
| 2025-09-13 |
2,025,307.8817 ZAR |
0.7228 BTC |
2,018,899.0000 ZAR |
2,009,554.0000 ZAR |
2,017,997.0000 ZAR |
2,038,566.0000 ZAR |
| 2025-09-12 |
2,013,394.5387 ZAR |
0.7292 BTC |
2,019,924.0000 ZAR |
2,002,560.0000 ZAR |
2,009,333.0000 ZAR |
2,020,498.0000 ZAR |
| 2025-09-11 |
2,010,613.7097 ZAR |
0.5476 BTC |
2,006,394.0000 ZAR |
1,996,933.0000 ZAR |
2,001,615.0000 ZAR |
2,011,538.0000 ZAR |
| 2025-09-10 |
1,990,140.5875 ZAR |
0.4064 BTC |
1,965,526.0000 ZAR |
1,963,041.0000 ZAR |
1,965,526.0000 ZAR |
2,003,456.0000 ZAR |
| 2025-09-09 |
1,976,192.4340 ZAR |
0.5415 BTC |
1,973,669.0000 ZAR |
1,953,954.0000 ZAR |
1,962,130.0000 ZAR |
1,969,724.0000 ZAR |
| 2025-09-08 |
1,978,433.8555 ZAR |
0.5727 BTC |
1,970,235.0000 ZAR |
1,961,612.0000 ZAR |
1,964,530.0000 ZAR |
1,979,125.0000 ZAR |
| 2025-09-07 |
1,969,461.5717 ZAR |
0.3950 BTC |
1,949,553.0000 ZAR |
1,949,553.0000 ZAR |
1,949,553.0000 ZAR |
1,971,618.0000 ZAR |
| 2025-09-06 |
1,966,171.9810 ZAR |
0.3676 BTC |
1,959,862.0000 ZAR |
1,947,594.0000 ZAR |
1,953,983.0000 ZAR |
1,949,553.0000 ZAR |
| 2025-09-05 |
1,987,749.3336 ZAR |
0.4735 BTC |
1,978,107.0000 ZAR |
1,954,319.0000 ZAR |
1,962,356.0000 ZAR |
1,978,964.0000 ZAR |
| 2025-09-04 |
1,973,688.0109 ZAR |
0.4774 BTC |
1,987,147.0000 ZAR |
1,955,625.0000 ZAR |
1,962,050.0000 ZAR |
1,975,978.0000 ZAR |
| 2025-09-03 |
1,979,898.3887 ZAR |
0.4949 BTC |
1,983,773.0000 ZAR |
1,963,243.0000 ZAR |
1,973,957.0000 ZAR |
1,992,262.0000 ZAR |
| 2025-09-02 |
1,966,041.8156 ZAR |
0.4699 BTC |
1,938,346.0000 ZAR |
1,936,360.0000 ZAR |
1,938,346.0000 ZAR |
1,981,870.0000 ZAR |
| 2025-09-01 |
1,927,996.6503 ZAR |
0.5259 BTC |
1,923,940.0000 ZAR |
1,905,060.0000 ZAR |
1,915,768.0000 ZAR |
1,933,151.0000 ZAR |
| 2025-08-31 |
1,934,877.6420 ZAR |
0.3055 BTC |
1,936,188.0000 ZAR |
1,925,235.0000 ZAR |
1,930,507.0000 ZAR |
1,940,883.0000 ZAR |
| 2025-08-30 |
1,933,199.3474 ZAR |
0.3617 BTC |
1,922,667.0000 ZAR |
1,908,587.0000 ZAR |
1,916,166.0000 ZAR |
1,933,925.0000 ZAR |
| 2025-08-29 |
1,951,889.6539 ZAR |
0.6720 BTC |
2,007,996.0000 ZAR |
1,913,867.0000 ZAR |
1,921,063.0000 ZAR |
1,925,599.0000 ZAR |