Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
1,899,947.4266 ZAR |
2.5834 BTC |
1,943,602.0000 ZAR |
1,830,595.0000 ZAR |
1,858,907.0000 ZAR |
1,858,907.0000 ZAR |
| 2025-02-03 |
1,862,019.0282 ZAR |
4.4475 BTC |
1,875,943.0000 ZAR |
1,753,659.0000 ZAR |
1,815,970.0000 ZAR |
1,945,858.0000 ZAR |
| 2025-02-02 |
1,878,976.2356 ZAR |
2.1216 BTC |
1,914,065.0000 ZAR |
1,818,396.0000 ZAR |
1,862,228.0000 ZAR |
1,871,728.0000 ZAR |
| 2025-02-01 |
1,919,762.4357 ZAR |
1.1676 BTC |
1,921,426.0000 ZAR |
1,907,224.0000 ZAR |
1,913,983.0000 ZAR |
1,913,983.0000 ZAR |
| 2025-01-31 |
1,949,147.5246 ZAR |
1.8285 BTC |
1,963,584.0000 ZAR |
1,902,709.0000 ZAR |
1,913,625.0000 ZAR |
1,913,625.0000 ZAR |
| 2025-01-30 |
1,973,195.8328 ZAR |
1.3772 BTC |
1,955,937.0000 ZAR |
1,955,937.0000 ZAR |
1,955,937.0000 ZAR |
1,970,507.0000 ZAR |
| 2025-01-29 |
1,938,628.3399 ZAR |
2.0937 BTC |
1,930,121.0000 ZAR |
1,914,726.0000 ZAR |
1,930,121.0000 ZAR |
1,949,158.0000 ZAR |
| 2025-01-28 |
1,950,472.8987 ZAR |
1.6630 BTC |
1,943,617.0000 ZAR |
1,916,824.0000 ZAR |
1,916,824.0000 ZAR |
1,916,824.0000 ZAR |
| 2025-01-27 |
1,894,854.9402 ZAR |
3.7919 BTC |
1,946,406.0000 ZAR |
1,854,356.0000 ZAR |
1,883,287.0000 ZAR |
1,929,101.0000 ZAR |
| 2025-01-26 |
1,976,630.2475 ZAR |
0.9719 BTC |
1,972,860.0000 ZAR |
1,965,545.0000 ZAR |
1,970,926.0000 ZAR |
1,971,474.0000 ZAR |
| 2025-01-25 |
1,965,137.0060 ZAR |
1.1166 BTC |
1,961,569.0000 ZAR |
1,952,907.0000 ZAR |
1,958,457.0000 ZAR |
1,976,426.0000 ZAR |
| 2025-01-24 |
1,974,674.4334 ZAR |
1.8270 BTC |
1,953,295.0000 ZAR |
1,933,463.0000 ZAR |
1,944,322.0000 ZAR |
1,957,942.0000 ZAR |
| 2025-01-23 |
1,950,969.2589 ZAR |
2.4133 BTC |
1,946,597.0000 ZAR |
1,918,487.0000 ZAR |
1,933,463.0000 ZAR |
1,957,937.0000 ZAR |
| 2025-01-22 |
1,986,364.3750 ZAR |
1.9633 BTC |
2,019,983.0000 ZAR |
1,952,898.0000 ZAR |
1,967,122.0000 ZAR |
1,966,362.0000 ZAR |
| 2025-01-21 |
1,985,158.2006 ZAR |
2.3107 BTC |
1,958,687.0000 ZAR |
1,917,961.0000 ZAR |
1,960,813.0000 ZAR |
2,011,419.0000 ZAR |
| 2025-01-20 |
2,030,393.6134 ZAR |
6.2673 BTC |
1,953,996.0000 ZAR |
1,922,039.0000 ZAR |
1,956,498.0000 ZAR |
1,976,656.0000 ZAR |
| 2025-01-19 |
2,028,358.8749 ZAR |
2.3452 BTC |
2,002,298.0000 ZAR |
1,982,678.0000 ZAR |
1,995,852.0000 ZAR |
2,004,403.0000 ZAR |
| 2025-01-18 |
1,972,222.1342 ZAR |
2.8867 BTC |
1,990,608.0000 ZAR |
1,941,929.0000 ZAR |
1,972,009.0000 ZAR |
1,997,774.0000 ZAR |
| 2025-01-17 |
1,965,673.5375 ZAR |
2.4129 BTC |
1,911,451.0000 ZAR |
1,908,742.0000 ZAR |
1,914,001.0000 ZAR |
1,998,340.0000 ZAR |
| 2025-01-16 |
1,897,963.2200 ZAR |
2.0444 BTC |
1,918,627.0000 ZAR |
1,864,967.0000 ZAR |
1,897,301.0000 ZAR |
1,904,425.0000 ZAR |
| 2025-01-15 |
1,878,793.9193 ZAR |
1.7205 BTC |
1,860,114.0000 ZAR |
1,849,956.0000 ZAR |
1,855,925.0000 ZAR |
1,900,603.0000 ZAR |
| 2025-01-14 |
1,854,012.4013 ZAR |
1.2300 BTC |
1,832,687.0000 ZAR |
1,825,450.0000 ZAR |
1,832,262.0000 ZAR |
1,861,051.0000 ZAR |
| 2025-01-13 |
1,784,321.2993 ZAR |
3.2558 BTC |
1,841,935.0000 ZAR |
1,739,832.0000 ZAR |
1,772,350.0000 ZAR |
1,827,789.0000 ZAR |
| 2025-01-12 |
1,832,265.9641 ZAR |
0.4314 BTC |
1,831,244.0000 ZAR |
1,815,843.0000 ZAR |
1,820,128.0000 ZAR |
1,822,299.0000 ZAR |
| 2025-01-11 |
1,828,193.0450 ZAR |
0.6559 BTC |
1,833,333.0000 ZAR |
1,820,168.0000 ZAR |
1,827,180.0000 ZAR |
1,839,835.0000 ZAR |
| 2025-01-10 |
1,825,354.4998 ZAR |
0.9026 BTC |
1,786,620.0000 ZAR |
1,785,819.0000 ZAR |
1,786,620.0000 ZAR |
1,838,488.0000 ZAR |
| 2025-01-09 |
1,798,266.1107 ZAR |
1.4422 BTC |
1,829,909.0000 ZAR |
1,756,104.0000 ZAR |
1,768,328.0000 ZAR |
1,775,589.0000 ZAR |
| 2025-01-08 |
1,826,713.5826 ZAR |
1.1745 BTC |
1,847,827.0000 ZAR |
1,778,967.0000 ZAR |
1,813,585.0000 ZAR |
1,829,024.0000 ZAR |
| 2025-01-07 |
1,888,776.7142 ZAR |
1.5774 BTC |
1,924,657.0000 ZAR |
1,830,028.0000 ZAR |
1,843,216.0000 ZAR |
1,848,305.0000 ZAR |
| 2025-01-06 |
1,899,018.3184 ZAR |
1.8968 BTC |
1,878,934.0000 ZAR |
1,858,565.0000 ZAR |
1,874,262.0000 ZAR |
1,925,955.0000 ZAR |
| 2025-01-05 |
1,874,474.2841 ZAR |
0.4444 BTC |
1,875,774.0000 ZAR |
1,858,908.0000 ZAR |
1,865,807.0000 ZAR |
1,881,210.0000 ZAR |
| 2025-01-04 |
1,869,710.1139 ZAR |
0.2981 BTC |
1,875,437.0000 ZAR |
1,860,036.0000 ZAR |
1,866,245.0000 ZAR |
1,872,785.0000 ZAR |
| 2025-01-03 |
1,855,192.7442 ZAR |
0.5249 BTC |
1,850,153.0000 ZAR |
1,833,579.0000 ZAR |
1,842,341.0000 ZAR |
1,877,228.0000 ZAR |
| 2025-01-02 |
1,845,464.5367 ZAR |
0.5590 BTC |
1,826,727.0000 ZAR |
1,826,727.0000 ZAR |
1,831,926.0000 ZAR |
1,847,103.0000 ZAR |
| 2025-01-01 |
1,809,865.6777 ZAR |
0.8082 BTC |
1,798,032.0000 ZAR |
1,781,142.0000 ZAR |
1,800,675.0000 ZAR |
1,826,119.0000 ZAR |
| 2024-12-31 |
1,797,441.5866 ZAR |
1.1442 BTC |
1,779,183.0000 ZAR |
1,767,260.0000 ZAR |
1,773,378.0000 ZAR |
1,799,339.0000 ZAR |
| 2024-12-30 |
1,787,224.0017 ZAR |
1.8101 BTC |
1,786,492.0000 ZAR |
1,752,766.0000 ZAR |
1,765,045.0000 ZAR |
1,768,591.0000 ZAR |
| 2024-12-29 |
1,802,696.9559 ZAR |
0.6780 BTC |
1,815,520.0000 ZAR |
1,777,051.0000 ZAR |
1,780,289.0000 ZAR |
1,780,289.0000 ZAR |
| 2024-12-28 |
1,809,488.5694 ZAR |
0.8581 BTC |
1,804,091.0000 ZAR |
1,800,537.0000 ZAR |
1,804,091.0000 ZAR |
1,815,679.0000 ZAR |
| 2024-12-27 |
1,832,889.2306 ZAR |
1.6959 BTC |
1,841,072.0000 ZAR |
1,787,584.0000 ZAR |
1,801,777.0000 ZAR |
1,804,295.0000 ZAR |
| 2024-12-26 |
1,851,922.4926 ZAR |
2.7123 BTC |
1,902,877.0000 ZAR |
1,819,954.0000 ZAR |
1,825,566.0000 ZAR |
1,854,441.0000 ZAR |
| 2024-12-25 |
1,880,420.5946 ZAR |
0.8716 BTC |
1,882,799.0000 ZAR |
1,869,803.0000 ZAR |
1,871,804.0000 ZAR |
1,899,498.0000 ZAR |
| 2024-12-24 |
1,818,552.1963 ZAR |
2.0866 BTC |
1,800,100.0000 ZAR |
1,777,942.0000 ZAR |
1,785,410.0000 ZAR |
1,880,283.0000 ZAR |
| 2024-12-23 |
1,795,827.4633 ZAR |
3.0321 BTC |
1,787,667.0000 ZAR |
1,763,402.0000 ZAR |
1,776,272.0000 ZAR |
1,771,454.0000 ZAR |
| 2024-12-22 |
1,823,975.1609 ZAR |
0.8097 BTC |
1,840,943.0000 ZAR |
1,780,185.0000 ZAR |
1,794,050.0000 ZAR |
1,794,049.0000 ZAR |
| 2024-12-21 |
1,854,703.1901 ZAR |
1.8758 BTC |
1,845,743.0000 ZAR |
1,826,507.0000 ZAR |
1,836,225.0000 ZAR |
1,837,175.0000 ZAR |
| 2024-12-20 |
1,802,649.2530 ZAR |
5.6632 BTC |
1,844,438.0000 ZAR |
1,741,911.0000 ZAR |
1,781,038.0000 ZAR |
1,835,583.0000 ZAR |
| 2024-12-19 |
1,884,131.0514 ZAR |
3.9684 BTC |
1,898,422.0000 ZAR |
1,807,049.0000 ZAR |
1,833,570.0000 ZAR |
1,848,858.0000 ZAR |
| 2024-12-18 |
1,927,126.9009 ZAR |
5.1571 BTC |
1,959,392.0000 ZAR |
1,883,462.0000 ZAR |
1,917,961.0000 ZAR |
1,909,851.0000 ZAR |
| 2024-12-17 |
1,976,912.5355 ZAR |
3.9122 BTC |
1,948,450.0000 ZAR |
1,944,611.0000 ZAR |
1,952,594.0000 ZAR |
1,952,594.0000 ZAR |