Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1,798,266.1107 ZAR |
1.4422 BTC |
1,829,909.0000 ZAR |
1,756,104.0000 ZAR |
1,768,328.0000 ZAR |
1,775,589.0000 ZAR |
| 2025-01-08 |
1,826,713.5826 ZAR |
1.1745 BTC |
1,847,827.0000 ZAR |
1,778,967.0000 ZAR |
1,813,585.0000 ZAR |
1,829,024.0000 ZAR |
| 2025-01-07 |
1,888,776.7142 ZAR |
1.5774 BTC |
1,924,657.0000 ZAR |
1,830,028.0000 ZAR |
1,843,216.0000 ZAR |
1,848,305.0000 ZAR |
| 2025-01-06 |
1,899,018.3184 ZAR |
1.8968 BTC |
1,878,934.0000 ZAR |
1,858,565.0000 ZAR |
1,874,262.0000 ZAR |
1,925,955.0000 ZAR |
| 2025-01-05 |
1,874,474.2841 ZAR |
0.4444 BTC |
1,875,774.0000 ZAR |
1,858,908.0000 ZAR |
1,865,807.0000 ZAR |
1,881,210.0000 ZAR |
| 2025-01-04 |
1,869,710.1139 ZAR |
0.2981 BTC |
1,875,437.0000 ZAR |
1,860,036.0000 ZAR |
1,866,245.0000 ZAR |
1,872,785.0000 ZAR |
| 2025-01-03 |
1,855,192.7442 ZAR |
0.5249 BTC |
1,850,153.0000 ZAR |
1,833,579.0000 ZAR |
1,842,341.0000 ZAR |
1,877,228.0000 ZAR |
| 2025-01-02 |
1,845,464.5367 ZAR |
0.5590 BTC |
1,826,727.0000 ZAR |
1,826,727.0000 ZAR |
1,831,926.0000 ZAR |
1,847,103.0000 ZAR |
| 2025-01-01 |
1,809,865.6777 ZAR |
0.8082 BTC |
1,798,032.0000 ZAR |
1,781,142.0000 ZAR |
1,800,675.0000 ZAR |
1,826,119.0000 ZAR |
| 2024-12-31 |
1,797,441.5866 ZAR |
1.1442 BTC |
1,779,183.0000 ZAR |
1,767,260.0000 ZAR |
1,773,378.0000 ZAR |
1,799,339.0000 ZAR |
| 2024-12-30 |
1,787,224.0017 ZAR |
1.8101 BTC |
1,786,492.0000 ZAR |
1,752,766.0000 ZAR |
1,765,045.0000 ZAR |
1,768,591.0000 ZAR |
| 2024-12-29 |
1,802,696.9559 ZAR |
0.6780 BTC |
1,815,520.0000 ZAR |
1,777,051.0000 ZAR |
1,780,289.0000 ZAR |
1,780,289.0000 ZAR |
| 2024-12-28 |
1,809,488.5694 ZAR |
0.8581 BTC |
1,804,091.0000 ZAR |
1,800,537.0000 ZAR |
1,804,091.0000 ZAR |
1,815,679.0000 ZAR |
| 2024-12-27 |
1,832,889.2306 ZAR |
1.6959 BTC |
1,841,072.0000 ZAR |
1,787,584.0000 ZAR |
1,801,777.0000 ZAR |
1,804,295.0000 ZAR |
| 2024-12-26 |
1,851,922.4926 ZAR |
2.7123 BTC |
1,902,877.0000 ZAR |
1,819,954.0000 ZAR |
1,825,566.0000 ZAR |
1,854,441.0000 ZAR |
| 2024-12-25 |
1,880,420.5946 ZAR |
0.8716 BTC |
1,882,799.0000 ZAR |
1,869,803.0000 ZAR |
1,871,804.0000 ZAR |
1,899,498.0000 ZAR |
| 2024-12-24 |
1,818,552.1963 ZAR |
2.0866 BTC |
1,800,100.0000 ZAR |
1,777,942.0000 ZAR |
1,785,410.0000 ZAR |
1,880,283.0000 ZAR |
| 2024-12-23 |
1,795,827.4633 ZAR |
3.0321 BTC |
1,787,667.0000 ZAR |
1,763,402.0000 ZAR |
1,776,272.0000 ZAR |
1,771,454.0000 ZAR |
| 2024-12-22 |
1,823,975.1609 ZAR |
0.8097 BTC |
1,840,943.0000 ZAR |
1,780,185.0000 ZAR |
1,794,050.0000 ZAR |
1,794,049.0000 ZAR |
| 2024-12-21 |
1,854,703.1901 ZAR |
1.8758 BTC |
1,845,743.0000 ZAR |
1,826,507.0000 ZAR |
1,836,225.0000 ZAR |
1,837,175.0000 ZAR |
| 2024-12-20 |
1,802,649.2530 ZAR |
5.6632 BTC |
1,844,438.0000 ZAR |
1,741,911.0000 ZAR |
1,781,038.0000 ZAR |
1,835,583.0000 ZAR |
| 2024-12-19 |
1,884,131.0514 ZAR |
3.9684 BTC |
1,898,422.0000 ZAR |
1,807,049.0000 ZAR |
1,833,570.0000 ZAR |
1,848,858.0000 ZAR |
| 2024-12-18 |
1,927,126.9009 ZAR |
5.1571 BTC |
1,959,392.0000 ZAR |
1,883,462.0000 ZAR |
1,917,961.0000 ZAR |
1,909,851.0000 ZAR |
| 2024-12-17 |
1,976,912.5355 ZAR |
3.9122 BTC |
1,948,450.0000 ZAR |
1,944,611.0000 ZAR |
1,952,594.0000 ZAR |
1,952,594.0000 ZAR |
| 2024-12-16 |
1,938,837.6392 ZAR |
1.5957 BTC |
1,912,561.0000 ZAR |
1,901,873.0000 ZAR |
1,913,642.0000 ZAR |
1,954,891.0000 ZAR |
| 2024-12-15 |
1,887,459.3495 ZAR |
1.2909 BTC |
1,869,934.0000 ZAR |
1,856,970.0000 ZAR |
1,869,934.0000 ZAR |
1,920,383.0000 ZAR |
| 2024-12-14 |
1,861,751.9836 ZAR |
1.4052 BTC |
1,857,377.0000 ZAR |
1,850,638.0000 ZAR |
1,857,836.0000 ZAR |
1,870,300.0000 ZAR |
| 2024-12-13 |
1,837,375.9724 ZAR |
1.4421 BTC |
1,825,554.0000 ZAR |
1,814,845.0000 ZAR |
1,820,144.0000 ZAR |
1,851,436.0000 ZAR |
| 2024-12-12 |
1,841,150.9282 ZAR |
2.2248 BTC |
1,839,941.0000 ZAR |
1,817,003.0000 ZAR |
1,824,718.0000 ZAR |
1,828,223.0000 ZAR |
| 2024-12-11 |
1,811,862.0947 ZAR |
1.7358 BTC |
1,771,059.0000 ZAR |
1,761,148.0000 ZAR |
1,771,523.0000 ZAR |
1,843,654.0000 ZAR |
| 2024-12-10 |
1,767,235.5864 ZAR |
2.3592 BTC |
1,769,096.0000 ZAR |
1,646,702.0000 ZAR |
1,735,283.0000 ZAR |
1,771,523.0000 ZAR |
| 2024-12-09 |
1,787,842.7362 ZAR |
2.6266 BTC |
1,855,255.0000 ZAR |
1,723,381.0000 ZAR |
1,760,504.0000 ZAR |
1,760,504.0000 ZAR |
| 2024-12-08 |
1,827,856.1819 ZAR |
0.3821 BTC |
1,828,392.0000 ZAR |
1,811,453.0000 ZAR |
1,820,476.0000 ZAR |
1,843,288.0000 ZAR |
| 2024-12-07 |
1,823,687.2855 ZAR |
0.8302 BTC |
1,827,937.0000 ZAR |
1,810,314.0000 ZAR |
1,817,000.0000 ZAR |
1,828,392.0000 ZAR |
| 2024-12-06 |
1,805,405.5200 ZAR |
1.6631 BTC |
1,767,735.0000 ZAR |
1,763,806.0000 ZAR |
1,782,207.0000 ZAR |
1,835,235.0000 ZAR |
| 2024-12-05 |
1,830,167.6250 ZAR |
4.6494 BTC |
1,798,689.0000 ZAR |
1,684,605.0000 ZAR |
1,779,010.0000 ZAR |
1,764,820.0000 ZAR |
| 2024-12-04 |
1,769,802.3218 ZAR |
3.4156 BTC |
1,757,366.0000 ZAR |
1,734,235.0000 ZAR |
1,751,659.0000 ZAR |
1,797,510.0000 ZAR |
| 2024-12-03 |
1,742,621.7263 ZAR |
3.5740 BTC |
1,762,353.0000 ZAR |
1,708,795.0000 ZAR |
1,731,381.0000 ZAR |
1,758,284.0000 ZAR |
| 2024-12-02 |
1,757,997.4510 ZAR |
2.5969 BTC |
1,774,723.0000 ZAR |
1,738,478.0000 ZAR |
1,746,124.0000 ZAR |
1,756,725.0000 ZAR |
| 2024-12-01 |
1,774,437.1254 ZAR |
2.0962 BTC |
1,752,634.0000 ZAR |
1,742,510.0000 ZAR |
1,752,565.0000 ZAR |
1,779,834.0000 ZAR |
| 2024-11-30 |
1,768,816.5806 ZAR |
1.6539 BTC |
1,783,763.0000 ZAR |
1,750,396.0000 ZAR |
1,754,579.0000 ZAR |
1,754,552.0000 ZAR |
| 2024-11-29 |
1,773,713.9438 ZAR |
1.7515 BTC |
1,749,279.0000 ZAR |
1,746,856.0000 ZAR |
1,754,564.0000 ZAR |
1,786,443.0000 ZAR |
| 2024-11-28 |
1,754,923.8169 ZAR |
1.8855 BTC |
1,774,999.0000 ZAR |
1,738,541.0000 ZAR |
1,749,633.0000 ZAR |
1,751,631.0000 ZAR |
| 2024-11-27 |
1,742,516.2755 ZAR |
3.5162 BTC |
1,696,416.0000 ZAR |
1,689,940.0000 ZAR |
1,701,163.0000 ZAR |
1,768,836.0000 ZAR |
| 2024-11-26 |
1,701,402.6073 ZAR |
1.8716 BTC |
1,697,047.0000 ZAR |
1,674,689.0000 ZAR |
1,690,303.0000 ZAR |
1,689,971.0000 ZAR |
| 2024-11-25 |
1,770,860.8046 ZAR |
1.4770 BTC |
1,776,659.0000 ZAR |
1,691,564.0000 ZAR |
1,720,744.0000 ZAR |
1,720,744.0000 ZAR |
| 2024-11-24 |
1,769,643.4230 ZAR |
0.9673 BTC |
1,784,614.0000 ZAR |
1,742,363.0000 ZAR |
1,748,674.0000 ZAR |
1,768,836.0000 ZAR |
| 2024-11-23 |
1,796,161.8742 ZAR |
1.4126 BTC |
1,804,245.0000 ZAR |
1,774,849.0000 ZAR |
1,778,579.0000 ZAR |
1,781,302.0000 ZAR |
| 2024-11-22 |
1,796,775.9891 ZAR |
2.3900 BTC |
1,788,913.0000 ZAR |
1,768,555.0000 ZAR |
1,787,584.0000 ZAR |
1,809,108.0000 ZAR |
| 2024-11-21 |
1,777,860.0709 ZAR |
3.4425 BTC |
1,724,706.0000 ZAR |
1,721,444.0000 ZAR |
1,729,533.0000 ZAR |
1,795,813.0000 ZAR |