Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2,121,211.5611 ZAR |
0.7852 BTC |
2,110,514.0000 ZAR |
2,103,208.0000 ZAR |
2,111,299.0000 ZAR |
2,135,679.0000 ZAR |
| 2025-07-26 |
2,105,949.3610 ZAR |
0.7255 BTC |
2,101,956.0000 ZAR |
2,090,569.0000 ZAR |
2,099,116.0000 ZAR |
2,111,064.0000 ZAR |
| 2025-07-25 |
2,074,755.3392 ZAR |
0.6453 BTC |
2,102,908.0000 ZAR |
2,049,870.0000 ZAR |
2,066,185.0000 ZAR |
2,097,281.0000 ZAR |
| 2025-07-24 |
2,104,620.8235 ZAR |
0.7308 BTC |
2,099,998.0000 ZAR |
2,073,959.0000 ZAR |
2,091,017.0000 ZAR |
2,101,746.0000 ZAR |
| 2025-07-23 |
2,091,904.5182 ZAR |
0.7133 BTC |
2,122,398.0000 ZAR |
2,073,059.0000 ZAR |
2,087,779.0000 ZAR |
2,094,334.0000 ZAR |
| 2025-07-22 |
2,093,209.4340 ZAR |
0.9809 BTC |
2,082,725.0000 ZAR |
2,041,657.0000 ZAR |
2,082,725.0000 ZAR |
2,128,095.0000 ZAR |
| 2025-07-21 |
2,106,779.4857 ZAR |
0.5829 BTC |
2,079,507.0000 ZAR |
2,071,744.0000 ZAR |
2,078,582.0000 ZAR |
2,077,274.0000 ZAR |
| 2025-07-20 |
2,101,702.6436 ZAR |
0.6155 BTC |
2,097,712.0000 ZAR |
2,087,779.0000 ZAR |
2,095,329.0000 ZAR |
2,098,657.0000 ZAR |
| 2025-07-19 |
2,104,427.2719 ZAR |
1.2389 BTC |
2,097,238.0000 ZAR |
2,076,504.0000 ZAR |
2,088,960.0000 ZAR |
2,097,454.0000 ZAR |
| 2025-07-18 |
2,128,144.0354 ZAR |
1.0205 BTC |
2,131,949.0000 ZAR |
2,080,865.0000 ZAR |
2,090,171.0000 ZAR |
2,090,171.0000 ZAR |
| 2025-07-17 |
2,133,899.2005 ZAR |
0.6259 BTC |
2,125,547.0000 ZAR |
2,106,810.0000 ZAR |
2,118,146.0000 ZAR |
2,138,871.0000 ZAR |
| 2025-07-16 |
2,118,353.4543 ZAR |
0.5625 BTC |
2,095,330.0000 ZAR |
2,082,029.0000 ZAR |
2,095,754.0000 ZAR |
2,119,359.0000 ZAR |
| 2025-07-15 |
2,096,998.8452 ZAR |
0.4785 BTC |
2,145,080.0000 ZAR |
2,079,259.0000 ZAR |
2,092,804.0000 ZAR |
2,095,909.0000 ZAR |
| 2025-07-14 |
2,171,059.6553 ZAR |
0.8479 BTC |
2,134,408.0000 ZAR |
2,133,755.0000 ZAR |
2,134,408.0000 ZAR |
2,141,299.0000 ZAR |
| 2025-07-13 |
2,122,914.7454 ZAR |
0.7872 BTC |
2,109,997.0000 ZAR |
2,108,625.0000 ZAR |
2,109,997.0000 ZAR |
2,126,232.0000 ZAR |
| 2025-07-12 |
2,105,951.1977 ZAR |
1.1919 BTC |
2,099,043.0000 ZAR |
2,079,518.0000 ZAR |
2,083,006.0000 ZAR |
2,096,616.0000 ZAR |
| 2025-07-11 |
2,098,954.8877 ZAR |
2.5332 BTC |
2,068,638.0000 ZAR |
2,059,952.0000 ZAR |
2,068,638.0000 ZAR |
2,102,669.0000 ZAR |
| 2025-07-10 |
2,002,997.2722 ZAR |
1.0972 BTC |
1,998,342.0000 ZAR |
1,960,982.0000 ZAR |
1,976,643.0000 ZAR |
2,066,425.0000 ZAR |
| 2025-07-09 |
1,971,704.7436 ZAR |
1.1303 BTC |
1,953,964.0000 ZAR |
1,944,179.0000 ZAR |
1,946,179.0000 ZAR |
1,995,298.0000 ZAR |
| 2025-07-08 |
1,947,934.3263 ZAR |
1.1593 BTC |
1,948,791.0000 ZAR |
1,935,349.0000 ZAR |
1,941,426.0000 ZAR |
1,953,203.0000 ZAR |
| 2025-07-07 |
1,945,091.8146 ZAR |
1.3702 BTC |
1,941,977.0000 ZAR |
1,932,358.0000 ZAR |
1,939,815.0000 ZAR |
1,947,773.0000 ZAR |
| 2025-07-06 |
1,922,842.5238 ZAR |
0.8699 BTC |
1,916,138.0000 ZAR |
1,903,671.0000 ZAR |
1,913,096.0000 ZAR |
1,933,291.0000 ZAR |
| 2025-07-05 |
1,907,499.7462 ZAR |
0.6375 BTC |
1,903,014.0000 ZAR |
1,890,463.0000 ZAR |
1,898,565.0000 ZAR |
1,915,119.0000 ZAR |
| 2025-07-04 |
1,910,585.1345 ZAR |
0.7528 BTC |
1,910,671.0000 ZAR |
1,883,654.0000 ZAR |
1,891,849.0000 ZAR |
1,907,946.0000 ZAR |
| 2025-07-03 |
1,884,819.9850 ZAR |
0.7165 BTC |
1,874,105.0000 ZAR |
1,754,906.0000 ZAR |
1,865,983.0000 ZAR |
1,914,482.0000 ZAR |
| 2025-07-02 |
1,883,568.2769 ZAR |
1.5354 BTC |
1,836,646.0000 ZAR |
1,814,222.0000 ZAR |
1,833,333.0000 ZAR |
1,882,694.0000 ZAR |
| 2025-07-01 |
1,836,754.4026 ZAR |
1.0700 BTC |
1,851,050.0000 ZAR |
1,662,713.0000 ZAR |
1,818,715.0000 ZAR |
1,843,571.0000 ZAR |
| 2025-06-30 |
1,910,357.7259 ZAR |
1.9335 BTC |
1,942,211.0000 ZAR |
1,646,723.0000 ZAR |
1,839,891.0000 ZAR |
1,839,891.0000 ZAR |
| 2025-06-29 |
1,937,419.5777 ZAR |
0.9573 BTC |
1,929,799.0000 ZAR |
1,923,795.0000 ZAR |
1,927,275.0000 ZAR |
1,930,481.0000 ZAR |
| 2025-06-28 |
1,927,127.4256 ZAR |
1.3529 BTC |
1,915,947.0000 ZAR |
1,913,221.0000 ZAR |
1,917,214.0000 ZAR |
1,931,345.0000 ZAR |
| 2025-06-27 |
1,920,195.9571 ZAR |
1.3601 BTC |
1,926,528.0000 ZAR |
1,906,756.0000 ZAR |
1,916,803.0000 ZAR |
1,916,803.0000 ZAR |
| 2025-06-26 |
1,922,125.5952 ZAR |
1.5360 BTC |
1,920,796.0000 ZAR |
1,894,195.0000 ZAR |
1,920,152.0000 ZAR |
1,927,523.0000 ZAR |
| 2025-06-25 |
1,911,349.2391 ZAR |
2.2671 BTC |
1,879,739.0000 ZAR |
1,872,990.0000 ZAR |
1,880,462.0000 ZAR |
1,918,824.0000 ZAR |
| 2025-06-24 |
1,873,889.0497 ZAR |
1.7018 BTC |
1,888,071.0000 ZAR |
1,835,000.0000 ZAR |
1,868,999.0000 ZAR |
1,878,769.0000 ZAR |
| 2025-06-23 |
1,848,795.6350 ZAR |
1.6476 BTC |
1,833,333.0000 ZAR |
1,811,458.0000 ZAR |
1,835,401.0000 ZAR |
1,894,126.0000 ZAR |
| 2025-06-22 |
1,844,244.3522 ZAR |
1.3710 BTC |
1,856,811.0000 ZAR |
1,788,713.0000 ZAR |
1,799,297.0000 ZAR |
1,791,081.0000 ZAR |
| 2025-06-21 |
1,877,438.7230 ZAR |
1.3515 BTC |
1,872,279.0000 ZAR |
1,836,767.0000 ZAR |
1,849,216.0000 ZAR |
1,842,134.0000 ZAR |
| 2025-06-20 |
1,900,431.1423 ZAR |
0.8357 BTC |
1,904,578.0000 ZAR |
1,857,833.0000 ZAR |
1,873,478.0000 ZAR |
1,878,279.0000 ZAR |
| 2025-06-19 |
1,906,845.2170 ZAR |
0.7342 BTC |
1,902,476.0000 ZAR |
1,891,718.0000 ZAR |
1,897,324.0000 ZAR |
1,905,000.0000 ZAR |
| 2025-06-18 |
1,898,437.6665 ZAR |
0.7549 BTC |
1,898,936.0000 ZAR |
1,887,059.0000 ZAR |
1,900,157.0000 ZAR |
1,899,013.0000 ZAR |
| 2025-06-17 |
1,901,851.4213 ZAR |
1.0714 BTC |
1,919,259.0000 ZAR |
1,870,373.0000 ZAR |
1,884,387.0000 ZAR |
1,895,360.0000 ZAR |
| 2025-06-16 |
1,929,592.3867 ZAR |
1.1249 BTC |
1,916,025.0000 ZAR |
1,903,654.0000 ZAR |
1,916,216.0000 ZAR |
1,954,739.0000 ZAR |
| 2025-06-15 |
1,907,248.6655 ZAR |
0.7752 BTC |
1,910,208.0000 ZAR |
1,892,714.0000 ZAR |
1,900,724.0000 ZAR |
1,909,878.0000 ZAR |
| 2025-06-14 |
1,902,165.3419 ZAR |
0.9329 BTC |
1,917,524.0000 ZAR |
1,892,148.0000 ZAR |
1,895,954.0000 ZAR |
1,893,917.0000 ZAR |
| 2025-06-13 |
1,897,324.0482 ZAR |
2.0060 BTC |
1,894,194.0000 ZAR |
1,853,141.0000 ZAR |
1,868,240.0000 ZAR |
1,914,997.0000 ZAR |
| 2025-06-12 |
1,927,321.0842 ZAR |
1.8658 BTC |
1,939,262.0000 ZAR |
1,909,915.0000 ZAR |
1,920,007.0000 ZAR |
1,920,343.0000 ZAR |
| 2025-06-11 |
1,955,711.0709 ZAR |
1.3394 BTC |
1,971,567.0000 ZAR |
1,929,650.0000 ZAR |
1,937,193.0000 ZAR |
1,938,990.0000 ZAR |
| 2025-06-10 |
1,951,239.0867 ZAR |
1.4559 BTC |
1,969,871.0000 ZAR |
1,938,953.0000 ZAR |
1,950,103.0000 ZAR |
1,951,921.0000 ZAR |
| 2025-06-09 |
1,915,074.7554 ZAR |
1.4890 BTC |
1,902,660.0000 ZAR |
1,877,944.0000 ZAR |
1,888,219.0000 ZAR |
1,967,290.0000 ZAR |
| 2025-06-08 |
1,903,347.9081 ZAR |
0.8443 BTC |
1,900,883.0000 ZAR |
1,889,370.0000 ZAR |
1,896,104.0000 ZAR |
1,908,493.0000 ZAR |