Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,989,725.2504 ZAR |
0.8674 BTC |
1,988,114.0000 ZAR |
1,973,707.0000 ZAR |
1,980,035.0000 ZAR |
1,980,322.0000 ZAR |
| 2025-08-26 |
1,960,578.8324 ZAR |
0.3821 BTC |
1,948,663.0000 ZAR |
1,935,349.0000 ZAR |
1,948,276.0000 ZAR |
1,989,013.0000 ZAR |
| 2025-08-25 |
1,972,024.0027 ZAR |
0.7120 BTC |
1,989,296.0000 ZAR |
1,943,816.0000 ZAR |
1,957,288.0000 ZAR |
1,952,323.0000 ZAR |
| 2025-08-24 |
2,004,678.0815 ZAR |
0.5897 BTC |
2,018,586.0000 ZAR |
1,944,353.0000 ZAR |
1,979,506.0000 ZAR |
1,979,775.0000 ZAR |
| 2025-08-23 |
2,025,410.0085 ZAR |
0.5100 BTC |
2,057,627.0000 ZAR |
2,006,661.0000 ZAR |
2,014,178.0000 ZAR |
2,016,322.0000 ZAR |
| 2025-08-22 |
2,026,944.9021 ZAR |
0.7502 BTC |
2,009,213.0000 ZAR |
1,979,383.0000 ZAR |
1,996,401.0000 ZAR |
2,051,619.0000 ZAR |
| 2025-08-21 |
2,020,436.3977 ZAR |
0.7246 BTC |
2,037,863.0000 ZAR |
1,976,654.0000 ZAR |
2,007,585.0000 ZAR |
2,006,479.0000 ZAR |
| 2025-08-20 |
2,029,857.6565 ZAR |
0.6928 BTC |
2,017,910.0000 ZAR |
2,006,890.0000 ZAR |
2,024,128.0000 ZAR |
2,040,840.0000 ZAR |
| 2025-08-19 |
2,042,422.1996 ZAR |
0.4838 BTC |
2,062,097.0000 ZAR |
2,011,462.0000 ZAR |
2,020,886.0000 ZAR |
2,020,886.0000 ZAR |
| 2025-08-18 |
2,059,069.3023 ZAR |
0.5937 BTC |
2,074,898.0000 ZAR |
2,031,863.0000 ZAR |
2,042,607.0000 ZAR |
2,080,568.0000 ZAR |
| 2025-08-17 |
2,090,516.0239 ZAR |
0.3490 BTC |
2,083,665.0000 ZAR |
2,075,644.0000 ZAR |
2,081,206.0000 ZAR |
2,079,725.0000 ZAR |
| 2025-08-16 |
2,092,909.3678 ZAR |
0.4495 BTC |
2,084,535.0000 ZAR |
2,067,786.0000 ZAR |
2,086,371.0000 ZAR |
2,085,094.0000 ZAR |
| 2025-08-15 |
2,101,893.6792 ZAR |
0.5991 BTC |
2,094,435.0000 ZAR |
2,068,967.0000 ZAR |
2,081,691.0000 ZAR |
2,086,602.0000 ZAR |
| 2025-08-14 |
2,114,761.7509 ZAR |
0.5571 BTC |
2,175,340.0000 ZAR |
2,078,111.0000 ZAR |
2,092,056.0000 ZAR |
2,096,480.0000 ZAR |
| 2025-08-13 |
2,131,080.6022 ZAR |
0.4856 BTC |
2,118,375.0000 ZAR |
2,097,612.0000 ZAR |
2,105,484.0000 ZAR |
2,171,650.0000 ZAR |
| 2025-08-12 |
2,114,671.1711 ZAR |
0.5380 BTC |
2,113,609.0000 ZAR |
2,102,711.0000 ZAR |
2,113,496.0000 ZAR |
2,113,740.0000 ZAR |
| 2025-08-11 |
2,148,386.3702 ZAR |
0.9055 BTC |
2,121,359.0000 ZAR |
2,106,479.0000 ZAR |
2,115,206.0000 ZAR |
2,114,033.0000 ZAR |
| 2025-08-10 |
2,106,246.6215 ZAR |
0.4290 BTC |
2,070,979.0000 ZAR |
2,070,979.0000 ZAR |
2,074,885.0000 ZAR |
2,117,360.0000 ZAR |
| 2025-08-09 |
2,077,936.5063 ZAR |
1.0334 BTC |
2,078,433.0000 ZAR |
2,065,472.0000 ZAR |
2,072,468.0000 ZAR |
2,070,074.0000 ZAR |
| 2025-08-08 |
2,082,410.4161 ZAR |
1.1314 BTC |
2,099,772.0000 ZAR |
2,070,587.0000 ZAR |
2,078,590.0000 ZAR |
2,081,797.0000 ZAR |
| 2025-08-07 |
2,078,718.4390 ZAR |
1.3095 BTC |
2,065,290.0000 ZAR |
2,049,871.0000 ZAR |
2,055,391.0000 ZAR |
2,097,492.0000 ZAR |
| 2025-08-06 |
2,057,975.0961 ZAR |
1.2276 BTC |
2,062,557.0000 ZAR |
2,038,698.0000 ZAR |
2,051,142.0000 ZAR |
2,067,189.0000 ZAR |
| 2025-08-05 |
2,068,088.5071 ZAR |
1.1931 BTC |
2,079,090.0000 ZAR |
2,040,415.0000 ZAR |
2,046,745.0000 ZAR |
2,063,284.0000 ZAR |
| 2025-08-04 |
2,083,082.7265 ZAR |
1.0292 BTC |
2,083,175.0000 ZAR |
2,072,548.0000 ZAR |
2,082,178.0000 ZAR |
2,083,238.0000 ZAR |
| 2025-08-03 |
2,080,125.6575 ZAR |
1.2020 BTC |
2,057,300.0000 ZAR |
2,052,547.0000 ZAR |
2,060,342.0000 ZAR |
2,088,567.0000 ZAR |
| 2025-08-02 |
2,068,197.5593 ZAR |
0.9445 BTC |
2,066,478.0000 ZAR |
2,044,352.0000 ZAR |
2,052,007.0000 ZAR |
2,060,820.0000 ZAR |
| 2025-08-01 |
2,105,155.5053 ZAR |
1.1647 BTC |
2,117,054.0000 ZAR |
2,055,770.0000 ZAR |
2,067,859.0000 ZAR |
2,059,357.0000 ZAR |
| 2025-07-31 |
2,146,723.5354 ZAR |
1.0678 BTC |
2,143,135.0000 ZAR |
2,121,517.0000 ZAR |
2,126,271.0000 ZAR |
2,122,468.0000 ZAR |
| 2025-07-30 |
2,125,757.2692 ZAR |
0.6682 BTC |
2,126,373.0000 ZAR |
2,096,218.0000 ZAR |
2,125,305.0000 ZAR |
2,134,593.0000 ZAR |
| 2025-07-29 |
2,135,344.2001 ZAR |
0.8574 BTC |
2,125,564.0000 ZAR |
2,111,132.0000 ZAR |
2,122,553.0000 ZAR |
2,124,332.0000 ZAR |
| 2025-07-28 |
2,122,689.9727 ZAR |
0.8773 BTC |
2,134,349.0000 ZAR |
2,107,939.0000 ZAR |
2,114,779.0000 ZAR |
2,120,332.0000 ZAR |
| 2025-07-27 |
2,121,211.5611 ZAR |
0.7852 BTC |
2,110,514.0000 ZAR |
2,103,208.0000 ZAR |
2,111,299.0000 ZAR |
2,135,679.0000 ZAR |
| 2025-07-26 |
2,105,949.3610 ZAR |
0.7255 BTC |
2,101,956.0000 ZAR |
2,090,569.0000 ZAR |
2,099,116.0000 ZAR |
2,111,064.0000 ZAR |
| 2025-07-25 |
2,074,755.3392 ZAR |
0.6453 BTC |
2,102,908.0000 ZAR |
2,049,870.0000 ZAR |
2,066,185.0000 ZAR |
2,097,281.0000 ZAR |
| 2025-07-24 |
2,104,620.8235 ZAR |
0.7308 BTC |
2,099,998.0000 ZAR |
2,073,959.0000 ZAR |
2,091,017.0000 ZAR |
2,101,746.0000 ZAR |
| 2025-07-23 |
2,091,904.5182 ZAR |
0.7133 BTC |
2,122,398.0000 ZAR |
2,073,059.0000 ZAR |
2,087,779.0000 ZAR |
2,094,334.0000 ZAR |
| 2025-07-22 |
2,093,209.4340 ZAR |
0.9809 BTC |
2,082,725.0000 ZAR |
2,041,657.0000 ZAR |
2,082,725.0000 ZAR |
2,128,095.0000 ZAR |
| 2025-07-21 |
2,106,779.4857 ZAR |
0.5829 BTC |
2,079,507.0000 ZAR |
2,071,744.0000 ZAR |
2,078,582.0000 ZAR |
2,077,274.0000 ZAR |
| 2025-07-20 |
2,101,702.6436 ZAR |
0.6155 BTC |
2,097,712.0000 ZAR |
2,087,779.0000 ZAR |
2,095,329.0000 ZAR |
2,098,657.0000 ZAR |
| 2025-07-19 |
2,104,427.2719 ZAR |
1.2389 BTC |
2,097,238.0000 ZAR |
2,076,504.0000 ZAR |
2,088,960.0000 ZAR |
2,097,454.0000 ZAR |
| 2025-07-18 |
2,128,144.0354 ZAR |
1.0205 BTC |
2,131,949.0000 ZAR |
2,080,865.0000 ZAR |
2,090,171.0000 ZAR |
2,090,171.0000 ZAR |
| 2025-07-17 |
2,133,899.2005 ZAR |
0.6259 BTC |
2,125,547.0000 ZAR |
2,106,810.0000 ZAR |
2,118,146.0000 ZAR |
2,138,871.0000 ZAR |
| 2025-07-16 |
2,118,353.4543 ZAR |
0.5625 BTC |
2,095,330.0000 ZAR |
2,082,029.0000 ZAR |
2,095,754.0000 ZAR |
2,119,359.0000 ZAR |
| 2025-07-15 |
2,096,998.8452 ZAR |
0.4785 BTC |
2,145,080.0000 ZAR |
2,079,259.0000 ZAR |
2,092,804.0000 ZAR |
2,095,909.0000 ZAR |
| 2025-07-14 |
2,171,059.6553 ZAR |
0.8479 BTC |
2,134,408.0000 ZAR |
2,133,755.0000 ZAR |
2,134,408.0000 ZAR |
2,141,299.0000 ZAR |
| 2025-07-13 |
2,122,914.7454 ZAR |
0.7872 BTC |
2,109,997.0000 ZAR |
2,108,625.0000 ZAR |
2,109,997.0000 ZAR |
2,126,232.0000 ZAR |
| 2025-07-12 |
2,105,951.1977 ZAR |
1.1919 BTC |
2,099,043.0000 ZAR |
2,079,518.0000 ZAR |
2,083,006.0000 ZAR |
2,096,616.0000 ZAR |
| 2025-07-11 |
2,098,954.8877 ZAR |
2.5332 BTC |
2,068,638.0000 ZAR |
2,059,952.0000 ZAR |
2,068,638.0000 ZAR |
2,102,669.0000 ZAR |
| 2025-07-10 |
2,002,997.2722 ZAR |
1.0972 BTC |
1,998,342.0000 ZAR |
1,960,982.0000 ZAR |
1,976,643.0000 ZAR |
2,066,425.0000 ZAR |
| 2025-07-09 |
1,971,704.7436 ZAR |
1.1303 BTC |
1,953,964.0000 ZAR |
1,944,179.0000 ZAR |
1,946,179.0000 ZAR |
1,995,298.0000 ZAR |