Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1,514,656.4836 ZAR |
2.3951 BTC |
1,480,741.0000 ZAR |
1,442,223.0000 ZAR |
1,477,451.0000 ZAR |
1,542,821.0000 ZAR |
| 2025-03-10 |
1,524,240.7376 ZAR |
3.2415 BTC |
1,530,385.0000 ZAR |
1,458,902.0000 ZAR |
1,484,542.0000 ZAR |
1,484,299.0000 ZAR |
| 2025-03-09 |
1,569,307.5109 ZAR |
0.6926 BTC |
1,616,706.0000 ZAR |
1,538,006.0000 ZAR |
1,543,000.0000 ZAR |
1,539,768.0000 ZAR |
| 2025-03-08 |
1,609,701.8339 ZAR |
0.6975 BTC |
1,615,720.0000 ZAR |
1,589,935.0000 ZAR |
1,604,096.0000 ZAR |
1,619,422.0000 ZAR |
| 2025-03-07 |
1,646,832.0441 ZAR |
2.3184 BTC |
1,694,594.0000 ZAR |
1,586,817.0000 ZAR |
1,605,127.0000 ZAR |
1,605,127.0000 ZAR |
| 2025-03-06 |
1,689,056.0611 ZAR |
1.4182 BTC |
1,704,745.0000 ZAR |
1,632,077.0000 ZAR |
1,646,450.0000 ZAR |
1,682,993.0000 ZAR |
| 2025-03-05 |
1,662,727.2798 ZAR |
1.0554 BTC |
1,651,100.0000 ZAR |
1,639,223.0000 ZAR |
1,648,096.0000 ZAR |
1,694,248.0000 ZAR |
| 2025-03-04 |
1,589,991.0221 ZAR |
1.5524 BTC |
1,644,199.0000 ZAR |
1,550,000.0000 ZAR |
1,575,249.0000 ZAR |
1,663,114.0000 ZAR |
| 2025-03-03 |
1,720,321.2646 ZAR |
1.2858 BTC |
1,784,333.0000 ZAR |
1,612,806.0000 ZAR |
1,631,360.0000 ZAR |
1,634,789.0000 ZAR |
| 2025-03-02 |
1,656,725.4896 ZAR |
1.5689 BTC |
1,629,295.0000 ZAR |
1,611,650.0000 ZAR |
1,624,500.0000 ZAR |
1,789,606.0000 ZAR |
| 2025-03-01 |
1,610,818.5186 ZAR |
2.6043 BTC |
1,588,451.0000 ZAR |
1,583,731.0000 ZAR |
1,590,712.0000 ZAR |
1,623,132.0000 ZAR |
| 2025-02-28 |
1,516,726.0179 ZAR |
3.3482 BTC |
1,574,049.0000 ZAR |
1,470,965.0000 ZAR |
1,484,473.0000 ZAR |
1,586,031.0000 ZAR |
| 2025-02-27 |
1,607,096.8015 ZAR |
1.1197 BTC |
1,580,304.0000 ZAR |
1,573,368.0000 ZAR |
1,580,304.0000 ZAR |
1,612,640.0000 ZAR |
| 2025-02-26 |
1,636,729.7584 ZAR |
2.4704 BTC |
1,662,120.0000 ZAR |
1,535,177.0000 ZAR |
1,576,160.0000 ZAR |
1,565,967.0000 ZAR |
| 2025-02-25 |
1,656,827.1555 ZAR |
4.3672 BTC |
1,703,772.0000 ZAR |
1,599,721.0000 ZAR |
1,634,164.0000 ZAR |
1,661,648.0000 ZAR |
| 2025-02-24 |
1,769,577.2315 ZAR |
1.2722 BTC |
1,799,174.0000 ZAR |
1,713,677.0000 ZAR |
1,721,727.0000 ZAR |
1,714,382.0000 ZAR |
| 2025-02-23 |
1,794,782.5419 ZAR |
0.6339 BTC |
1,804,608.0000 ZAR |
1,782,763.0000 ZAR |
1,787,826.0000 ZAR |
1,789,279.0000 ZAR |
| 2025-02-22 |
1,797,357.4718 ZAR |
0.8574 BTC |
1,781,142.0000 ZAR |
1,778,514.0000 ZAR |
1,781,142.0000 ZAR |
1,803,896.0000 ZAR |
| 2025-02-21 |
1,820,126.7762 ZAR |
1.6415 BTC |
1,803,761.0000 ZAR |
1,767,512.0000 ZAR |
1,774,722.0000 ZAR |
1,775,757.0000 ZAR |
| 2025-02-20 |
1,823,387.5006 ZAR |
1.8311 BTC |
1,816,804.0000 ZAR |
1,810,314.0000 ZAR |
1,818,291.0000 ZAR |
1,810,314.0000 ZAR |
| 2025-02-19 |
1,796,399.2594 ZAR |
1.5826 BTC |
1,795,270.0000 ZAR |
1,778,051.0000 ZAR |
1,783,154.0000 ZAR |
1,816,952.0000 ZAR |
| 2025-02-18 |
1,791,126.2333 ZAR |
1.3154 BTC |
1,800,062.0000 ZAR |
1,755,798.0000 ZAR |
1,768,863.0000 ZAR |
1,782,022.0000 ZAR |
| 2025-02-17 |
1,802,020.0730 ZAR |
1.5340 BTC |
1,804,532.0000 ZAR |
1,785,150.0000 ZAR |
1,795,601.0000 ZAR |
1,802,370.0000 ZAR |
| 2025-02-16 |
1,816,139.6508 ZAR |
0.8175 BTC |
1,822,311.0000 ZAR |
1,809,236.0000 ZAR |
1,814,895.0000 ZAR |
1,813,585.0000 ZAR |
| 2025-02-15 |
1,805,995.4414 ZAR |
1.4809 BTC |
1,796,414.0000 ZAR |
1,785,894.0000 ZAR |
1,795,205.0000 ZAR |
1,823,800.0000 ZAR |
| 2025-02-14 |
1,815,394.3504 ZAR |
3.1473 BTC |
1,816,861.0000 ZAR |
1,777,995.0000 ZAR |
1,797,659.0000 ZAR |
1,790,267.0000 ZAR |
| 2025-02-13 |
1,801,010.8752 ZAR |
1.8971 BTC |
1,844,545.0000 ZAR |
1,755,952.0000 ZAR |
1,792,024.0000 ZAR |
1,808,998.0000 ZAR |
| 2025-02-12 |
1,806,005.5011 ZAR |
1.0407 BTC |
1,802,871.0000 ZAR |
1,765,619.0000 ZAR |
1,794,296.0000 ZAR |
1,840,508.0000 ZAR |
| 2025-02-11 |
1,832,509.0739 ZAR |
2.2183 BTC |
1,838,734.0000 ZAR |
1,787,584.0000 ZAR |
1,794,864.0000 ZAR |
1,806,178.0000 ZAR |
| 2025-02-10 |
1,834,573.8450 ZAR |
2.2329 BTC |
1,839,662.0000 ZAR |
1,803,790.0000 ZAR |
1,816,861.0000 ZAR |
1,833,355.0000 ZAR |
| 2025-02-09 |
1,826,099.0548 ZAR |
0.7688 BTC |
1,821,399.0000 ZAR |
1,800,729.0000 ZAR |
1,820,973.0000 ZAR |
1,827,963.0000 ZAR |
| 2025-02-08 |
1,810,299.0284 ZAR |
1.2522 BTC |
1,811,470.0000 ZAR |
1,799,827.0000 ZAR |
1,807,541.0000 ZAR |
1,820,068.0000 ZAR |
| 2025-02-07 |
1,830,589.6290 ZAR |
2.0531 BTC |
1,819,891.0000 ZAR |
1,796,213.0000 ZAR |
1,801,200.0000 ZAR |
1,801,200.0000 ZAR |
| 2025-02-06 |
1,847,326.7152 ZAR |
2.2171 BTC |
1,825,573.0000 ZAR |
1,803,337.0000 ZAR |
1,814,398.0000 ZAR |
1,814,398.0000 ZAR |
| 2025-02-05 |
1,341,833.4784 ZAR |
2.1285 BTC |
1,863,069.0000 ZAR |
240,000.0000 ZAR |
1,828,285.0000 ZAR |
1,828,285.0000 ZAR |
| 2025-02-04 |
1,899,947.4266 ZAR |
2.5834 BTC |
1,943,602.0000 ZAR |
1,830,595.0000 ZAR |
1,858,907.0000 ZAR |
1,858,907.0000 ZAR |
| 2025-02-03 |
1,862,019.0282 ZAR |
4.4475 BTC |
1,875,943.0000 ZAR |
1,753,659.0000 ZAR |
1,815,970.0000 ZAR |
1,945,858.0000 ZAR |
| 2025-02-02 |
1,878,976.2356 ZAR |
2.1216 BTC |
1,914,065.0000 ZAR |
1,818,396.0000 ZAR |
1,862,228.0000 ZAR |
1,871,728.0000 ZAR |
| 2025-02-01 |
1,919,762.4357 ZAR |
1.1676 BTC |
1,921,426.0000 ZAR |
1,907,224.0000 ZAR |
1,913,983.0000 ZAR |
1,913,983.0000 ZAR |
| 2025-01-31 |
1,949,147.5246 ZAR |
1.8285 BTC |
1,963,584.0000 ZAR |
1,902,709.0000 ZAR |
1,913,625.0000 ZAR |
1,913,625.0000 ZAR |
| 2025-01-30 |
1,973,195.8328 ZAR |
1.3772 BTC |
1,955,937.0000 ZAR |
1,955,937.0000 ZAR |
1,955,937.0000 ZAR |
1,970,507.0000 ZAR |
| 2025-01-29 |
1,938,628.3399 ZAR |
2.0937 BTC |
1,930,121.0000 ZAR |
1,914,726.0000 ZAR |
1,930,121.0000 ZAR |
1,949,158.0000 ZAR |
| 2025-01-28 |
1,950,472.8987 ZAR |
1.6630 BTC |
1,943,617.0000 ZAR |
1,916,824.0000 ZAR |
1,916,824.0000 ZAR |
1,916,824.0000 ZAR |
| 2025-01-27 |
1,894,854.9402 ZAR |
3.7919 BTC |
1,946,406.0000 ZAR |
1,854,356.0000 ZAR |
1,883,287.0000 ZAR |
1,929,101.0000 ZAR |
| 2025-01-26 |
1,976,630.2475 ZAR |
0.9719 BTC |
1,972,860.0000 ZAR |
1,965,545.0000 ZAR |
1,970,926.0000 ZAR |
1,971,474.0000 ZAR |
| 2025-01-25 |
1,965,137.0060 ZAR |
1.1166 BTC |
1,961,569.0000 ZAR |
1,952,907.0000 ZAR |
1,958,457.0000 ZAR |
1,976,426.0000 ZAR |
| 2025-01-24 |
1,974,674.4334 ZAR |
1.8270 BTC |
1,953,295.0000 ZAR |
1,933,463.0000 ZAR |
1,944,322.0000 ZAR |
1,957,942.0000 ZAR |
| 2025-01-23 |
1,950,969.2589 ZAR |
2.4133 BTC |
1,946,597.0000 ZAR |
1,918,487.0000 ZAR |
1,933,463.0000 ZAR |
1,957,937.0000 ZAR |
| 2025-01-22 |
1,986,364.3750 ZAR |
1.9633 BTC |
2,019,983.0000 ZAR |
1,952,898.0000 ZAR |
1,967,122.0000 ZAR |
1,966,362.0000 ZAR |
| 2025-01-21 |
1,985,158.2006 ZAR |
2.3107 BTC |
1,958,687.0000 ZAR |
1,917,961.0000 ZAR |
1,960,813.0000 ZAR |
2,011,419.0000 ZAR |