Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
8,517.5208 USDT |
29,001.7693 BTC |
8,531.2500 USDT |
8,365.7700 USDT |
8,669.8500 USDT |
8,470.1500 USDT |
| 2018-03-24 |
8,832.3872 USDT |
35,466.6096 BTC |
8,898.0400 USDT |
8,491.0000 USDT |
8,999.9500 USDT |
8,546.8600 USDT |
| 2018-03-23 |
8,520.8054 USDT |
39,991.0077 BTC |
8,720.0000 USDT |
8,269.0000 USDT |
8,909.0000 USDT |
8,898.0300 USDT |
| 2018-03-22 |
8,735.2406 USDT |
40,617.5568 BTC |
8,884.8200 USDT |
8,465.1000 USDT |
9,100.0000 USDT |
8,722.9000 USDT |
| 2018-03-21 |
8,960.1181 USDT |
39,972.4054 BTC |
8,909.9600 USDT |
8,750.6000 USDT |
9,177.0100 USDT |
8,885.0000 USDT |
| 2018-03-20 |
8,645.4581 USDT |
44,865.1058 BTC |
8,595.0100 USDT |
8,280.0000 USDT |
9,050.0000 USDT |
8,909.9800 USDT |
| 2018-03-19 |
8,366.7039 USDT |
55,297.0849 BTC |
8,189.0000 USDT |
8,088.4000 USDT |
8,705.2300 USDT |
8,600.0000 USDT |
| 2018-03-18 |
7,704.2420 USDT |
59,488.2317 BTC |
7,824.0100 USDT |
7,322.0000 USDT |
8,317.4000 USDT |
8,189.9900 USDT |
| 2018-03-17 |
8,032.9645 USDT |
33,110.2063 BTC |
8,260.0000 USDT |
7,721.9900 USDT |
8,348.6200 USDT |
7,824.8000 USDT |
| 2018-03-16 |
8,304.8203 USDT |
38,815.4099 BTC |
8,240.9800 USDT |
7,900.0000 USDT |
8,611.6400 USDT |
8,260.0000 USDT |
| 2018-03-15 |
8,072.7188 USDT |
52,291.0223 BTC |
8,184.0100 USDT |
7,650.0000 USDT |
8,430.0000 USDT |
8,240.9800 USDT |
| 2018-03-14 |
8,571.1999 USDT |
49,708.0941 BTC |
9,151.9200 USDT |
7,900.2800 USDT |
9,333.7800 USDT |
8,170.0000 USDT |
| 2018-03-13 |
9,140.1120 USDT |
40,191.4094 BTC |
9,131.3400 USDT |
8,823.0000 USDT |
9,474.0000 USDT |
9,150.0000 USDT |
| 2018-03-12 |
9,366.6930 USDT |
42,230.7779 BTC |
9,533.5700 USDT |
8,780.0000 USDT |
9,888.8800 USDT |
9,131.3400 USDT |
| 2018-03-11 |
9,102.8178 USDT |
44,325.9734 BTC |
8,770.2200 USDT |
8,450.0000 USDT |
9,740.0000 USDT |
9,533.5700 USDT |
| 2018-03-10 |
9,177.2493 USDT |
37,180.0129 BTC |
9,230.0000 USDT |
8,667.0700 USDT |
9,490.0000 USDT |
8,770.2200 USDT |
| 2018-03-09 |
8,845.1510 USDT |
64,112.2914 BTC |
9,267.0700 USDT |
8,329.0000 USDT |
9,410.0000 USDT |
9,227.0000 USDT |
| 2018-03-08 |
9,599.7650 USDT |
41,109.4732 BTC |
9,910.0000 USDT |
9,060.0000 USDT |
10,099.0000 USDT |
9,271.6400 USDT |
| 2018-03-07 |
10,164.4957 USDT |
50,647.6711 BTC |
10,716.4800 USDT |
9,389.3100 USDT |
10,899.0000 USDT |
9,910.0000 USDT |
| 2018-03-06 |
10,971.9104 USDT |
29,515.5724 BTC |
11,455.0000 USDT |
10,555.4800 USDT |
11,455.0000 USDT |
10,716.4800 USDT |
| 2018-03-05 |
11,546.7699 USDT |
15,144.2311 BTC |
11,515.0000 USDT |
11,415.0100 USDT |
11,710.0000 USDT |
11,454.0000 USDT |
| 2018-03-04 |
11,265.6392 USDT |
17,295.9187 BTC |
11,464.4700 USDT |
11,050.0200 USDT |
11,565.0000 USDT |
11,515.0000 USDT |
| 2018-03-03 |
11,356.5912 USDT |
21,287.1533 BTC |
11,038.9900 USDT |
11,015.0100 USDT |
11,544.0000 USDT |
11,464.4800 USDT |
| 2018-03-02 |
10,996.5913 USDT |
23,910.7101 BTC |
10,923.3600 USDT |
10,770.0000 USDT |
11,200.0000 USDT |
11,039.0000 USDT |
| 2018-03-01 |
10,687.3352 USDT |
25,092.5539 BTC |
10,325.6400 USDT |
10,240.0000 USDT |
11,060.4100 USDT |
10,920.0000 USDT |
| 2018-02-28 |
10,646.2410 USDT |
30,800.9838 BTC |
10,584.3300 USDT |
10,300.0000 USDT |
11,098.0000 USDT |
10,326.7600 USDT |
| 2018-02-27 |
10,561.5145 USDT |
30,705.3851 BTC |
10,321.0000 USDT |
10,121.0000 USDT |
10,870.0000 USDT |
10,569.0400 USDT |
| 2018-02-26 |
9,964.9161 USDT |
34,878.2928 BTC |
9,590.0000 USDT |
9,350.0000 USDT |
10,444.3200 USDT |
10,324.0000 USDT |
| 2018-02-25 |
9,561.2607 USDT |
28,373.5176 BTC |
9,694.5100 USDT |
9,274.8000 USDT |
9,847.0000 USDT |
9,590.0000 USDT |
| 2018-02-24 |
9,920.1975 USDT |
40,888.1563 BTC |
10,131.0400 USDT |
9,352.0000 USDT |
10,496.9700 USDT |
9,694.5100 USDT |
| 2018-02-23 |
9,996.0444 USDT |
57,202.7024 BTC |
9,815.5500 USDT |
9,570.1900 USDT |
10,435.0000 USDT |
10,131.0400 USDT |
| 2018-02-22 |
10,170.0668 USDT |
67,060.1665 BTC |
10,439.0200 USDT |
9,679.0000 USDT |
10,933.4400 USDT |
9,811.0400 USDT |
| 2018-02-21 |
10,739.9224 USDT |
68,113.8188 BTC |
11,195.0700 USDT |
10,200.0000 USDT |
11,304.0300 USDT |
10,437.6000 USDT |
| 2018-02-20 |
11,454.5132 USDT |
48,153.3543 BTC |
11,147.1100 USDT |
11,100.5900 USDT |
11,786.0100 USDT |
11,200.9900 USDT |
| 2018-02-19 |
10,868.2626 USDT |
40,831.4171 BTC |
10,375.0100 USDT |
10,270.3300 USDT |
11,250.0000 USDT |
11,153.0000 USDT |
| 2018-02-18 |
10,622.3607 USDT |
61,137.3807 BTC |
11,039.5500 USDT |
10,080.0000 USDT |
11,274.0000 USDT |
10,383.4300 USDT |
| 2018-02-17 |
10,649.2417 USDT |
41,882.1084 BTC |
10,156.0700 USDT |
10,050.0000 USDT |
11,075.0700 USDT |
11,039.5500 USDT |
| 2018-02-16 |
9,986.6681 USDT |
38,161.2060 BTC |
10,000.8900 USDT |
9,666.0000 USDT |
10,323.3700 USDT |
10,159.9800 USDT |
| 2018-02-15 |
9,773.2591 USDT |
52,427.5967 BTC |
9,449.9800 USDT |
9,301.5000 USDT |
10,219.5000 USDT |
10,000.0900 USDT |
| 2018-02-14 |
9,069.0758 USDT |
40,811.9529 BTC |
8,535.1700 USDT |
8,533.0000 USDT |
9,489.6000 USDT |
9,449.9900 USDT |
| 2018-02-13 |
8,607.1182 USDT |
35,454.9730 BTC |
8,903.0000 USDT |
8,351.0000 USDT |
8,950.0000 USDT |
8,539.9000 USDT |
| 2018-02-12 |
8,632.0405 USDT |
41,987.8505 BTC |
8,063.8200 USDT |
8,053.0000 USDT |
8,989.0000 USDT |
8,903.0000 USDT |
| 2018-02-11 |
8,150.2478 USDT |
45,025.1880 BTC |
8,533.9900 USDT |
7,726.5300 USDT |
8,549.0000 USDT |
8,063.8800 USDT |
| 2018-02-10 |
8,574.2902 USDT |
49,381.5127 BTC |
8,683.9300 USDT |
8,120.0000 USDT |
9,065.7800 USDT |
8,533.9800 USDT |
| 2018-02-09 |
8,463.0779 USDT |
20,482.9108 BTC |
7,789.9000 USDT |
7,789.9000 USDT |
8,738.0000 USDT |
8,683.9200 USDT |
| 2018-02-08 |
7,735.7078 USDT |
1,521.5373 BTC |
7,599.0000 USDT |
7,572.0900 USDT |
7,844.0000 USDT |
7,784.0200 USDT |
| 2018-02-07 |
7,863.5595 USDT |
60,778.4605 BTC |
7,655.0200 USDT |
7,150.0100 USDT |
8,476.0000 USDT |
7,599.0000 USDT |
| 2018-02-06 |
6,829.8805 USDT |
100,201.5003 BTC |
6,939.6300 USDT |
6,000.0100 USDT |
7,878.0000 USDT |
7,652.1400 USDT |
| 2018-02-05 |
7,431.2708 USDT |
63,403.1826 BTC |
8,179.9900 USDT |
6,625.0000 USDT |
8,382.8000 USDT |
6,939.9900 USDT |
| 2018-02-04 |
8,587.1694 USDT |
32,014.3084 BTC |
9,199.9600 USDT |
7,930.0000 USDT |
9,368.0000 USDT |
8,184.8100 USDT |