Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
Date Price Volume Open Low High Close
2018-11-25 3,916.1963 USDT 101,693.9756 BTC 3,933.6800 USDT 3,652.6600 USDT 4,233.0000 USDT 4,085.7800 USDT
2018-11-24 4,193.3844 USDT 61,693.1110 BTC 4,415.6300 USDT 3,824.6900 USDT 4,527.0000 USDT 3,932.4400 USDT
2018-11-23 4,360.4473 USDT 49,371.9203 BTC 4,370.9000 USDT 4,222.9400 USDT 4,484.0000 USDT 4,420.6100 USDT
2018-11-22 4,559.9372 USDT 34,531.1191 BTC 4,661.0800 USDT 4,335.0000 USDT 4,721.7700 USDT 4,370.0000 USDT
2018-11-21 4,605.4693 USDT 61,071.8295 BTC 4,559.9100 USDT 4,413.8500 USDT 4,787.2000 USDT 4,661.0700 USDT
2018-11-20 4,668.8719 USDT 117,380.9516 BTC 4,913.4000 USDT 4,326.0000 USDT 5,048.2400 USDT 4,558.8600 USDT
2018-11-19 5,223.6339 USDT 70,580.8929 BTC 5,661.9400 USDT 4,855.0000 USDT 5,664.0000 USDT 4,910.0300 USDT
2018-11-18 5,657.0870 USDT 23,844.9993 BTC 5,630.4900 USDT 5,617.0000 USDT 5,738.1700 USDT 5,662.0000 USDT
2018-11-17 5,606.4155 USDT 26,411.2414 BTC 5,650.5700 USDT 5,565.4300 USDT 5,656.6000 USDT 5,628.2900 USDT
2018-11-16 5,658.2391 USDT 38,721.8023 BTC 5,757.0900 USDT 5,549.2500 USDT 5,782.8900 USDT 5,655.9400 USDT
2018-11-15 5,663.0777 USDT 47,700.8294 BTC 5,917.2000 USDT 5,403.4200 USDT 5,939.5400 USDT 5,753.4000 USDT
2018-11-14 6,016.3265 USDT 46,478.9640 BTC 6,458.9800 USDT 5,656.8700 USDT 6,482.8400 USDT 5,922.4100 USDT
2018-11-13 6,457.9588 USDT 11,790.5649 BTC 6,451.6800 USDT 6,391.1500 USDT 6,498.0000 USDT 6,457.6600 USDT
2018-11-12 6,453.3983 USDT 10,132.7826 BTC 6,450.7100 USDT 6,421.0000 USDT 6,497.0000 USDT 6,453.0700 USDT
2018-11-11 6,417.3682 USDT 8,213.5071 BTC 6,435.1600 USDT 6,355.0000 USDT 6,462.1400 USDT 6,449.8100 USDT
2018-11-10 6,448.0109 USDT 7,714.8299 BTC 6,419.9900 USDT 6,411.0000 USDT 6,475.5500 USDT 6,433.0500 USDT
2018-11-09 6,447.2556 USDT 11,787.6166 BTC 6,479.8400 USDT 6,391.0100 USDT 6,511.5300 USDT 6,419.9900 USDT
2018-11-08 6,519.7389 USDT 13,259.7893 BTC 6,578.4600 USDT 6,468.2200 USDT 6,594.0000 USDT 6,479.8400 USDT
2018-11-07 6,573.9395 USDT 14,271.5911 BTC 6,522.7300 USDT 6,509.0000 USDT 6,615.1500 USDT 6,578.4600 USDT
2018-11-06 6,484.3563 USDT 11,926.5657 BTC 6,468.9900 USDT 6,445.1800 USDT 6,531.3100 USDT 6,519.1100 USDT
2018-11-05 6,467.2870 USDT 8,987.8822 BTC 6,485.8500 USDT 6,431.0200 USDT 6,504.3900 USDT 6,468.9900 USDT
2018-11-04 6,435.7092 USDT 10,592.3949 BTC 6,388.0000 USDT 6,359.0000 USDT 6,525.0000 USDT 6,485.8500 USDT
2018-11-03 6,387.2465 USDT 7,661.2415 BTC 6,432.8000 USDT 6,345.0000 USDT 6,439.9700 USDT 6,387.0900 USDT
2018-11-02 6,426.3884 USDT 9,739.4407 BTC 6,410.0000 USDT 6,388.2000 USDT 6,460.3400 USDT 6,433.9800 USDT
2018-11-01 6,377.7842 USDT 9,099.0358 BTC 6,369.5200 USDT 6,348.6600 USDT 6,442.6500 USDT 6,410.0000 USDT
2018-10-31 6,335.5993 USDT 12,148.8882 BTC 6,330.0100 USDT 6,245.0200 USDT 6,428.0000 USDT 6,371.9300 USDT
2018-10-30 6,352.6332 USDT 8,877.1754 BTC 6,344.5000 USDT 6,317.0100 USDT 6,395.0000 USDT 6,330.8700 USDT
2018-10-29 6,399.3120 USDT 13,827.2241 BTC 6,489.9300 USDT 6,315.0000 USDT 6,505.0100 USDT 6,344.5000 USDT
2018-10-28 6,493.5215 USDT 5,743.9337 BTC 6,505.6000 USDT 6,453.0000 USDT 6,514.1700 USDT 6,489.9300 USDT
2018-10-27 6,515.0855 USDT 7,776.9079 BTC 6,538.6300 USDT 6,463.0400 USDT 6,558.3500 USDT 6,505.6000 USDT
2018-10-26 6,543.3855 USDT 9,443.5042 BTC 6,528.1300 USDT 6,515.0100 USDT 6,600.0000 USDT 6,538.6300 USDT
2018-10-25 6,544.9000 USDT 10,342.7012 BTC 6,566.8100 USDT 6,502.8000 USDT 6,575.0900 USDT 6,528.0900 USDT
2018-10-24 6,592.9237 USDT 11,951.5440 BTC 6,553.5100 USDT 6,547.5300 USDT 6,630.0000 USDT 6,565.5000 USDT
2018-10-23 6,565.0866 USDT 13,856.6018 BTC 6,581.2000 USDT 6,515.4500 USDT 6,595.0000 USDT 6,553.5100 USDT
2018-10-22 6,587.9514 USDT 16,213.6927 BTC 6,590.1200 USDT 6,535.2700 USDT 6,639.0000 USDT 6,581.2000 USDT
2018-10-21 6,622.2613 USDT 6,515.3578 BTC 6,585.7200 USDT 6,580.0000 USDT 6,663.9000 USDT 6,590.1100 USDT
2018-10-20 6,565.5434 USDT 19,240.7222 BTC 6,528.8800 USDT 6,505.5500 USDT 6,617.6500 USDT 6,588.4000 USDT
2018-10-19 6,580.1205 USDT 20,772.6008 BTC 6,618.9600 USDT 6,523.0000 USDT 6,648.1400 USDT 6,528.8800 USDT
2018-10-18 6,699.8341 USDT 20,116.5219 BTC 6,739.0100 USDT 6,567.0000 USDT 6,796.0000 USDT 6,618.9600 USDT
2018-10-17 6,742.9460 USDT 26,641.4314 BTC 6,762.7600 USDT 6,676.0100 USDT 6,811.1200 USDT 6,740.8900 USDT
2018-10-16 6,753.8667 USDT 27,557.9578 BTC 6,752.5000 USDT 6,670.0000 USDT 6,900.0000 USDT 6,759.2700 USDT
2018-10-15 6,920.0896 USDT 90,748.0312 BTC 6,339.3400 USDT 6,300.0000 USDT 7,680.0000 USDT 6,752.5000 USDT
2018-10-14 6,368.7640 USDT 15,627.4113 BTC 6,332.9200 USDT 6,308.0000 USDT 6,416.0000 USDT 6,339.3400 USDT
2018-10-13 6,321.5105 USDT 19,098.0700 BTC 6,298.0000 USDT 6,285.0700 USDT 6,345.0000 USDT 6,332.9300 USDT
2018-10-12 6,310.5028 USDT 29,004.0714 BTC 6,252.7100 USDT 6,209.0000 USDT 6,360.0000 USDT 6,298.0100 USDT
2018-10-11 6,325.9688 USDT 48,712.4003 BTC 6,630.2100 USDT 6,205.0000 USDT 6,633.9200 USDT 6,252.6800 USDT
2018-10-10 6,602.0347 USDT 15,390.6614 BTC 6,656.6700 USDT 6,530.0000 USDT 6,659.9500 USDT 6,631.0000 USDT
2018-10-09 6,650.3844 USDT 15,354.7795 BTC 6,673.0100 USDT 6,607.0000 USDT 6,685.3800 USDT 6,656.6100 USDT
2018-10-08 6,647.1398 USDT 23,123.4195 BTC 6,615.2600 USDT 6,587.0000 USDT 6,715.6000 USDT 6,673.0100 USDT
2018-10-07 6,577.2499 USDT 17,406.8318 BTC 6,596.4400 USDT 6,525.0000 USDT 6,640.0000 USDT 6,615.2600 USDT