Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
4,970.2797 USDT |
39,768.5528 BTC |
4,898.6400 USDT |
4,880.6200 USDT |
5,028.2200 USDT |
5,004.9500 USDT |
| 2019-04-04 |
4,936.7785 USDT |
61,054.2542 BTC |
4,932.5900 USDT |
4,777.0000 USDT |
5,039.0800 USDT |
4,898.6600 USDT |
| 2019-04-03 |
4,994.9981 USDT |
109,890.1257 BTC |
4,857.1900 USDT |
4,753.5000 USDT |
5,275.0100 USDT |
4,932.6000 USDT |
| 2019-04-02 |
4,640.3667 USDT |
105,383.6393 BTC |
4,144.5400 USDT |
4,140.5400 USDT |
4,897.9900 USDT |
4,857.2900 USDT |
| 2019-04-01 |
4,131.7269 USDT |
25,507.0676 BTC |
4,102.4400 USDT |
4,067.0000 USDT |
4,158.7000 USDT |
4,144.5600 USDT |
| 2019-03-31 |
4,101.4261 USDT |
13,525.0874 BTC |
4,106.9900 USDT |
4,082.5700 USDT |
4,116.1200 USDT |
4,103.9500 USDT |
| 2019-03-30 |
4,093.1179 USDT |
19,509.2926 BTC |
4,104.2400 USDT |
4,052.0000 USDT |
4,140.0000 USDT |
4,106.9700 USDT |
| 2019-03-29 |
4,074.7552 USDT |
30,084.2174 BTC |
4,028.2200 USDT |
4,024.0300 USDT |
4,123.7100 USDT |
4,103.2500 USDT |
| 2019-03-28 |
4,023.1494 USDT |
20,089.2939 BTC |
4,039.5800 USDT |
4,002.0000 USDT |
4,039.7000 USDT |
4,027.8100 USDT |
| 2019-03-27 |
4,006.8913 USDT |
32,364.5559 BTC |
3,948.7700 USDT |
3,936.1500 USDT |
4,048.0000 USDT |
4,038.0500 USDT |
| 2019-03-26 |
3,929.5362 USDT |
29,349.5376 BTC |
3,935.4700 USDT |
3,894.0000 USDT |
3,958.9800 USDT |
3,948.5500 USDT |
| 2019-03-25 |
3,961.9137 USDT |
33,192.8902 BTC |
3,991.3500 USDT |
3,888.7100 USDT |
3,999.3000 USDT |
3,936.1200 USDT |
| 2019-03-24 |
3,988.6309 USDT |
17,179.8506 BTC |
4,006.0100 USDT |
3,950.0000 USDT |
4,006.0200 USDT |
3,992.1800 USDT |
| 2019-03-23 |
3,997.6537 USDT |
17,302.6043 BTC |
3,987.8900 USDT |
3,978.0100 USDT |
4,018.8300 USDT |
4,006.0100 USDT |
| 2019-03-22 |
3,988.5888 USDT |
20,022.6063 BTC |
3,980.8500 USDT |
3,968.2500 USDT |
4,008.0000 USDT |
3,986.9300 USDT |
| 2019-03-21 |
4,000.5465 USDT |
35,997.6821 BTC |
4,043.0400 USDT |
3,880.0100 USDT |
4,069.3200 USDT |
3,980.6400 USDT |
| 2019-03-20 |
4,012.3988 USDT |
23,432.3003 BTC |
4,017.4800 USDT |
3,980.5000 USDT |
4,050.0000 USDT |
4,043.0400 USDT |
| 2019-03-19 |
3,996.4200 USDT |
19,893.7418 BTC |
3,987.8300 USDT |
3,970.0000 USDT |
4,031.0000 USDT |
4,015.5300 USDT |
| 2019-03-18 |
3,987.0113 USDT |
22,454.4780 BTC |
3,981.8500 USDT |
3,953.3300 USDT |
4,037.0000 USDT |
3,987.8100 USDT |
| 2019-03-17 |
3,980.7003 USDT |
18,814.2556 BTC |
4,005.9800 USDT |
3,950.0100 USDT |
4,012.0000 USDT |
3,981.1400 USDT |
| 2019-03-16 |
3,998.3934 USDT |
28,568.3761 BTC |
3,924.4600 USDT |
3,921.9800 USDT |
4,056.9800 USDT |
4,005.9800 USDT |
| 2019-03-15 |
3,906.1481 USDT |
21,740.0615 BTC |
3,877.1200 USDT |
3,872.2000 USDT |
3,939.2200 USDT |
3,923.7600 USDT |
| 2019-03-14 |
3,869.7923 USDT |
27,048.7485 BTC |
3,866.0000 USDT |
3,810.4300 USDT |
3,920.0000 USDT |
3,877.1200 USDT |
| 2019-03-13 |
3,870.6519 USDT |
24,461.0088 BTC |
3,882.6900 USDT |
3,840.0000 USDT |
3,893.5600 USDT |
3,866.0000 USDT |
| 2019-03-12 |
3,877.7837 USDT |
26,921.0086 BTC |
3,871.6100 USDT |
3,826.0600 USDT |
3,905.2000 USDT |
3,882.7300 USDT |
| 2019-03-11 |
3,880.5899 USDT |
38,066.8857 BTC |
3,915.9900 USDT |
3,830.0000 USDT |
3,936.9800 USDT |
3,871.6100 USDT |
| 2019-03-10 |
3,911.3190 USDT |
23,187.5614 BTC |
3,943.4300 USDT |
3,881.6900 USDT |
3,943.4300 USDT |
3,916.8200 USDT |
| 2019-03-09 |
3,917.1916 USDT |
30,979.7477 BTC |
3,864.8800 USDT |
3,854.7500 USDT |
3,971.7500 USDT |
3,943.0400 USDT |
| 2019-03-08 |
3,887.1128 USDT |
34,730.3666 BTC |
3,873.6300 USDT |
3,800.0000 USDT |
3,932.0000 USDT |
3,864.8900 USDT |
| 2019-03-07 |
3,877.6964 USDT |
26,455.2577 BTC |
3,861.8400 USDT |
3,840.4000 USDT |
3,905.4000 USDT |
3,873.6400 USDT |
| 2019-03-06 |
3,851.3493 USDT |
24,775.1188 BTC |
3,857.5800 USDT |
3,813.0900 USDT |
3,907.0000 USDT |
3,861.8400 USDT |
| 2019-03-05 |
3,790.5315 USDT |
32,962.5362 BTC |
3,716.1000 USDT |
3,703.5500 USDT |
3,877.1000 USDT |
3,857.7300 USDT |
| 2019-03-04 |
3,734.2869 USDT |
34,742.8417 BTC |
3,807.3200 USDT |
3,670.6900 USDT |
3,830.0000 USDT |
3,715.3000 USDT |
| 2019-03-03 |
3,815.7236 USDT |
16,718.1654 BTC |
3,819.9700 USDT |
3,781.3200 USDT |
3,835.0000 USDT |
3,807.7500 USDT |
| 2019-03-02 |
3,814.4592 USDT |
19,445.8384 BTC |
3,822.1700 USDT |
3,772.2500 USDT |
3,841.3100 USDT |
3,819.9300 USDT |
| 2019-03-01 |
3,834.0012 USDT |
23,174.5722 BTC |
3,814.2600 USDT |
3,813.0100 USDT |
3,857.0000 USDT |
3,823.0000 USDT |
| 2019-02-28 |
3,829.7367 USDT |
32,561.9610 BTC |
3,818.0400 USDT |
3,763.8700 USDT |
3,888.0000 USDT |
3,813.6900 USDT |
| 2019-02-27 |
3,795.5633 USDT |
31,500.9955 BTC |
3,809.3100 USDT |
3,677.1700 USDT |
3,838.8500 USDT |
3,818.0700 USDT |
| 2019-02-26 |
3,811.9753 USDT |
28,838.7480 BTC |
3,828.4400 USDT |
3,777.0000 USDT |
3,841.5100 USDT |
3,809.2300 USDT |
| 2019-02-25 |
3,812.9726 USDT |
38,102.9662 BTC |
3,743.5600 USDT |
3,740.0000 USDT |
3,872.6600 USDT |
3,827.9200 USDT |
| 2019-02-24 |
3,923.6640 USDT |
62,224.1869 BTC |
4,118.0000 USDT |
3,712.6600 USDT |
4,198.0000 USDT |
3,743.5600 USDT |
| 2019-02-23 |
4,034.2026 USDT |
33,657.9429 BTC |
3,962.0000 USDT |
3,933.1500 USDT |
4,162.0200 USDT |
4,117.7600 USDT |
| 2019-02-22 |
3,956.8423 USDT |
23,943.1638 BTC |
3,937.3100 USDT |
3,926.6500 USDT |
3,988.0000 USDT |
3,962.0000 USDT |
| 2019-02-21 |
3,945.3038 USDT |
31,103.8847 BTC |
3,969.7400 USDT |
3,901.0300 USDT |
4,016.4800 USDT |
3,937.3100 USDT |
| 2019-02-20 |
3,937.8818 USDT |
36,205.1409 BTC |
3,907.3500 USDT |
3,870.6600 USDT |
3,986.9800 USDT |
3,969.7400 USDT |
| 2019-02-19 |
3,925.5674 USDT |
50,207.1727 BTC |
3,897.3500 USDT |
3,856.0000 USDT |
3,994.5200 USDT |
3,907.7900 USDT |
| 2019-02-18 |
3,792.7492 USDT |
64,042.7305 BTC |
3,667.6200 USDT |
3,655.0000 USDT |
3,925.0000 USDT |
3,898.6000 USDT |
| 2019-02-17 |
3,636.6526 USDT |
25,690.2278 BTC |
3,617.2200 USDT |
3,604.4000 USDT |
3,700.1100 USDT |
3,667.5800 USDT |
| 2019-02-16 |
3,623.3746 USDT |
19,565.9928 BTC |
3,602.4900 USDT |
3,597.9100 USDT |
3,648.2000 USDT |
3,618.4100 USDT |
| 2019-02-15 |
3,606.6424 USDT |
20,777.8729 BTC |
3,590.5700 USDT |
3,573.4500 USDT |
3,653.2300 USDT |
3,602.4700 USDT |