Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
7,028.4764 USDC |
2,148.0963 BTC |
6,887.0400 USDC |
6,788.2300 USDC |
7,200.0500 USDC |
6,905.1600 USDC |
| 2020-04-11 |
6,880.1370 USDC |
1,666.2704 BTC |
6,876.9200 USDC |
6,767.1900 USDC |
6,955.3100 USDC |
6,887.0700 USDC |
| 2020-04-10 |
6,944.4641 USDC |
3,185.1399 BTC |
7,291.4600 USDC |
6,740.0000 USDC |
7,303.5300 USDC |
6,870.6700 USDC |
| 2020-04-09 |
7,293.5171 USDC |
1,935.8944 BTC |
7,372.8900 USDC |
7,110.0000 USDC |
7,377.2000 USDC |
7,292.4500 USDC |
| 2020-04-08 |
7,311.4847 USDC |
1,945.9695 BTC |
7,204.2400 USDC |
7,151.0200 USDC |
7,429.6200 USDC |
7,357.0400 USDC |
| 2020-04-07 |
7,304.7652 USDC |
2,622.0112 BTC |
7,341.7100 USDC |
7,068.4300 USDC |
7,469.9800 USDC |
7,199.2200 USDC |
| 2020-04-06 |
7,086.4050 USDC |
4,091.8507 BTC |
6,781.7400 USDC |
6,775.0000 USDC |
7,371.8500 USDC |
7,337.8000 USDC |
| 2020-04-05 |
6,795.0745 USDC |
1,990.1096 BTC |
6,876.3100 USDC |
6,679.5300 USDC |
6,912.4300 USDC |
6,781.7300 USDC |
| 2020-04-04 |
6,815.2332 USDC |
3,231.6231 BTC |
6,739.7500 USDC |
6,652.6600 USDC |
7,025.2000 USDC |
6,871.6500 USDC |
| 2020-04-03 |
6,816.2916 USDC |
3,713.5193 BTC |
6,796.7200 USDC |
6,611.0200 USDC |
7,055.5200 USDC |
6,742.9200 USDC |
| 2020-04-02 |
6,814.8411 USDC |
5,555.4037 BTC |
6,662.1000 USDC |
6,575.5500 USDC |
7,278.3000 USDC |
6,796.7200 USDC |
| 2020-04-01 |
6,356.6995 USDC |
2,981.1629 BTC |
6,426.5800 USDC |
6,158.0000 USDC |
6,700.0000 USDC |
6,661.6400 USDC |
| 2020-03-31 |
6,451.1527 USDC |
1,781.9517 BTC |
6,407.4400 USDC |
6,335.7400 USDC |
6,528.7300 USDC |
6,424.0200 USDC |
| 2020-03-30 |
6,289.3468 USDC |
3,574.5185 BTC |
5,881.2900 USDC |
5,856.5000 USDC |
6,628.0000 USDC |
6,407.4200 USDC |
| 2020-03-29 |
6,070.3489 USDC |
2,023.0132 BTC |
6,263.9500 USDC |
5,869.1200 USDC |
6,280.5900 USDC |
5,879.4800 USDC |
| 2020-03-28 |
6,211.2425 USDC |
2,352.9326 BTC |
6,363.5200 USDC |
6,025.5400 USDC |
6,363.5200 USDC |
6,252.0700 USDC |
| 2020-03-27 |
6,670.3803 USDC |
2,689.7917 BTC |
6,768.4200 USDC |
6,258.8300 USDC |
6,870.0000 USDC |
6,366.2000 USDC |
| 2020-03-26 |
6,671.8727 USDC |
2,349.1321 BTC |
6,698.9700 USDC |
6,523.0000 USDC |
6,797.1000 USDC |
6,763.7900 USDC |
| 2020-03-25 |
6,669.8179 USDC |
3,549.3332 BTC |
6,768.6500 USDC |
6,457.2100 USDC |
6,985.4100 USDC |
6,699.7700 USDC |
| 2020-03-24 |
6,647.5525 USDC |
4,585.7364 BTC |
6,494.4800 USDC |
6,400.0000 USDC |
6,863.3400 USDC |
6,768.6500 USDC |
| 2020-03-23 |
6,170.1069 USDC |
5,391.9073 BTC |
5,819.1000 USDC |
5,685.9700 USDC |
6,646.6600 USDC |
6,494.4800 USDC |
| 2020-03-22 |
6,068.0823 USDC |
4,360.3376 BTC |
6,191.5400 USDC |
5,745.5800 USDC |
6,420.0000 USDC |
5,821.7700 USDC |
| 2020-03-21 |
6,183.8938 USDC |
4,223.6388 BTC |
6,203.5900 USDC |
5,860.4800 USDC |
6,470.0000 USDC |
6,192.0100 USDC |
| 2020-03-20 |
6,363.7542 USDC |
6,862.1254 BTC |
6,179.2000 USDC |
5,666.0000 USDC |
6,940.0000 USDC |
6,202.8700 USDC |
| 2020-03-19 |
5,884.3599 USDC |
5,975.2111 BTC |
5,415.3400 USDC |
5,265.7700 USDC |
6,425.0000 USDC |
6,179.2000 USDC |
| 2020-03-18 |
5,266.4258 USDC |
4,251.4074 BTC |
5,328.1000 USDC |
5,011.2100 USDC |
5,455.6100 USDC |
5,407.0000 USDC |
| 2020-03-17 |
5,311.4273 USDC |
5,054.3788 BTC |
5,040.0000 USDC |
4,933.1100 USDC |
5,560.9900 USDC |
5,333.6500 USDC |
| 2020-03-16 |
4,905.1455 USDC |
8,331.8519 BTC |
5,342.4200 USDC |
4,431.1700 USDC |
5,351.0800 USDC |
5,037.6300 USDC |
| 2020-03-15 |
5,364.6087 USDC |
4,163.5100 BTC |
5,170.8900 USDC |
5,085.8900 USDC |
5,967.9500 USDC |
5,352.0000 USDC |
| 2020-03-14 |
5,377.3744 USDC |
4,387.8575 BTC |
5,623.5300 USDC |
5,051.1900 USDC |
5,664.1300 USDC |
5,176.6500 USDC |
| 2020-03-13 |
5,092.5404 USDC |
10,346.5779 BTC |
4,793.5500 USDC |
3,777.0000 USDC |
6,000.0000 USDC |
5,626.4000 USDC |
| 2020-03-12 |
6,158.4913 USDC |
9,695.7470 BTC |
7,940.3900 USDC |
4,434.3400 USDC |
7,963.7800 USDC |
4,778.7800 USDC |
| 2020-03-11 |
7,815.2103 USDC |
1,943.0900 BTC |
7,880.5700 USDC |
7,587.7600 USDC |
7,985.0000 USDC |
7,933.6700 USDC |
| 2020-03-10 |
7,936.7448 USDC |
2,959.4254 BTC |
7,934.9200 USDC |
7,730.9800 USDC |
8,151.1200 USDC |
7,893.3500 USDC |
| 2020-03-09 |
7,866.6462 USDC |
3,175.3830 BTC |
8,033.3500 USDC |
7,627.0000 USDC |
8,193.9300 USDC |
7,928.0400 USDC |
| 2020-03-08 |
8,407.5966 USDC |
1,962.3286 BTC |
8,891.4200 USDC |
8,000.0000 USDC |
8,891.4200 USDC |
8,039.5000 USDC |
| 2020-03-07 |
9,017.5427 USDC |
954.9836 BTC |
9,154.1900 USDC |
8,851.9300 USDC |
9,215.4300 USDC |
8,894.8000 USDC |
| 2020-03-06 |
9,089.2701 USDC |
1,492.8172 BTC |
9,064.0700 USDC |
9,000.4100 USDC |
9,181.0000 USDC |
9,157.0000 USDC |
| 2020-03-05 |
9,035.2822 USDC |
1,592.8824 BTC |
8,762.0800 USDC |
8,757.7800 USDC |
9,172.0000 USDC |
9,069.1700 USDC |
| 2020-03-04 |
8,783.4798 USDC |
1,644.6995 BTC |
8,762.1900 USDC |
8,670.0100 USDC |
8,850.0000 USDC |
8,754.1700 USDC |
| 2020-03-03 |
8,799.1685 USDC |
2,194.9029 BTC |
8,918.5500 USDC |
8,652.8700 USDC |
8,924.6500 USDC |
8,759.6500 USDC |
| 2020-03-02 |
8,757.6195 USDC |
1,074.4761 BTC |
8,524.5300 USDC |
8,485.2300 USDC |
8,972.4100 USDC |
8,917.2000 USDC |
| 2020-03-01 |
8,545.3273 USDC |
1,170.5145 BTC |
8,521.8600 USDC |
8,400.0000 USDC |
8,758.1400 USDC |
8,536.9200 USDC |
| 2020-02-29 |
8,676.2819 USDC |
807.7978 BTC |
8,707.8900 USDC |
8,518.5400 USDC |
8,796.4300 USDC |
8,530.7600 USDC |
| 2020-02-28 |
8,657.8000 USDC |
1,562.0554 BTC |
8,821.5100 USDC |
8,433.8500 USDC |
8,900.0000 USDC |
8,711.6600 USDC |
| 2020-02-27 |
8,777.4857 USDC |
2,294.8888 BTC |
8,774.0100 USDC |
8,522.0000 USDC |
8,974.5700 USDC |
8,816.1100 USDC |
| 2020-02-26 |
8,990.1879 USDC |
2,954.9363 BTC |
9,310.3100 USDC |
8,592.3200 USDC |
9,365.1600 USDC |
8,780.7700 USDC |
| 2020-02-25 |
9,492.8984 USDC |
1,943.8680 BTC |
9,653.8700 USDC |
9,234.6900 USDC |
9,684.8000 USDC |
9,306.7600 USDC |
| 2020-02-24 |
9,721.7612 USDC |
1,340.8713 BTC |
9,970.4500 USDC |
9,480.0000 USDC |
10,027.9700 USDC |
9,655.4300 USDC |
| 2020-02-23 |
9,848.5321 USDC |
1,472.7772 BTC |
9,667.8300 USDC |
9,658.3400 USDC |
10,024.9800 USDC |
9,965.2100 USDC |