Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
9,572.0895 USDC |
1,639.9295 BTC |
9,514.7700 USDC |
9,380.5900 USDC |
9,699.5700 USDC |
9,662.1800 USDC |
| 2020-06-02 |
9,790.7205 USDC |
4,074.3800 BTC |
10,217.0900 USDC |
9,158.3200 USDC |
10,240.9100 USDC |
9,518.9900 USDC |
| 2020-06-01 |
9,830.9082 USDC |
3,060.0688 BTC |
9,439.2300 USDC |
9,414.0600 USDC |
10,400.0000 USDC |
10,218.4300 USDC |
| 2020-05-31 |
9,533.4822 USDC |
1,229.9247 BTC |
9,700.1300 USDC |
9,383.7300 USDC |
9,705.1200 USDC |
9,445.5300 USDC |
| 2020-05-30 |
9,547.3038 USDC |
2,014.7053 BTC |
9,428.6500 USDC |
9,330.0000 USDC |
9,760.4000 USDC |
9,700.1300 USDC |
| 2020-05-29 |
9,454.8666 USDC |
1,567.7660 BTC |
9,580.2600 USDC |
9,326.0000 USDC |
9,607.8000 USDC |
9,427.4400 USDC |
| 2020-05-28 |
9,361.4447 USDC |
2,136.4863 BTC |
9,208.4300 USDC |
9,108.6400 USDC |
9,626.5600 USDC |
9,576.0900 USDC |
| 2020-05-27 |
9,050.4698 USDC |
1,981.9191 BTC |
8,842.3800 USDC |
8,806.1000 USDC |
9,226.1700 USDC |
9,204.6100 USDC |
| 2020-05-26 |
8,853.2769 USDC |
1,760.9717 BTC |
8,901.2200 USDC |
8,690.0200 USDC |
9,010.0000 USDC |
8,837.3600 USDC |
| 2020-05-25 |
8,811.4858 USDC |
1,829.1522 BTC |
8,713.5100 USDC |
8,627.0000 USDC |
8,975.0000 USDC |
8,898.3500 USDC |
| 2020-05-24 |
9,039.9307 USDC |
1,805.7572 BTC |
9,175.2400 USDC |
8,680.0000 USDC |
9,306.5000 USDC |
8,697.9100 USDC |
| 2020-05-23 |
9,203.9532 USDC |
1,304.9885 BTC |
9,170.2400 USDC |
9,083.0200 USDC |
9,311.1600 USDC |
9,179.8800 USDC |
| 2020-05-22 |
9,114.8892 USDC |
1,609.8919 BTC |
9,062.6600 USDC |
8,922.4200 USDC |
9,262.7100 USDC |
9,163.5100 USDC |
| 2020-05-21 |
9,124.1844 USDC |
3,977.0753 BTC |
9,505.0100 USDC |
8,799.0000 USDC |
9,569.4400 USDC |
9,059.6400 USDC |
| 2020-05-20 |
9,596.6596 USDC |
2,158.6906 BTC |
9,782.3500 USDC |
9,281.4500 USDC |
9,837.6500 USDC |
9,518.2600 USDC |
| 2020-05-19 |
9,678.7953 USDC |
2,774.5368 BTC |
9,728.9900 USDC |
9,463.8100 USDC |
9,900.0000 USDC |
9,775.3400 USDC |
| 2020-05-18 |
9,697.5375 USDC |
2,514.5871 BTC |
9,678.0100 USDC |
9,456.6100 USDC |
9,952.3400 USDC |
9,724.1200 USDC |
| 2020-05-17 |
9,686.9447 USDC |
1,874.1856 BTC |
9,378.5600 USDC |
9,321.0500 USDC |
9,891.0000 USDC |
9,675.4000 USDC |
| 2020-05-16 |
9,400.9383 USDC |
1,830.2753 BTC |
9,311.1600 USDC |
9,213.2500 USDC |
9,586.2800 USDC |
9,379.9400 USDC |
| 2020-05-15 |
9,470.3605 USDC |
4,028.8658 BTC |
9,794.4300 USDC |
9,117.4500 USDC |
9,850.0000 USDC |
9,306.5000 USDC |
| 2020-05-14 |
9,652.1323 USDC |
4,371.6432 BTC |
9,318.5900 USDC |
9,259.5900 USDC |
9,950.2300 USDC |
9,794.4300 USDC |
| 2020-05-13 |
9,099.0172 USDC |
2,631.0381 BTC |
8,816.5700 USDC |
8,797.2300 USDC |
9,414.9200 USDC |
9,324.0000 USDC |
| 2020-05-12 |
8,796.9963 USDC |
2,355.6312 BTC |
8,564.9000 USDC |
8,534.4800 USDC |
8,981.1300 USDC |
8,817.5700 USDC |
| 2020-05-11 |
8,653.4721 USDC |
4,796.3262 BTC |
8,730.7700 USDC |
8,194.6800 USDC |
9,175.0000 USDC |
8,566.5600 USDC |
| 2020-05-10 |
8,680.5642 USDC |
5,659.6368 BTC |
9,534.6100 USDC |
8,102.0000 USDC |
9,570.0000 USDC |
8,726.3000 USDC |
| 2020-05-09 |
9,701.8256 USDC |
2,284.4337 BTC |
9,810.9800 USDC |
9,511.0200 USDC |
9,920.7300 USDC |
9,536.2200 USDC |
| 2020-05-08 |
9,911.8910 USDC |
2,840.9830 BTC |
10,001.4000 USDC |
9,720.1900 USDC |
10,050.0000 USDC |
9,811.3200 USDC |
| 2020-05-07 |
9,633.2251 USDC |
3,828.8320 BTC |
9,148.4000 USDC |
9,030.5200 USDC |
10,077.9100 USDC |
10,001.4000 USDC |
| 2020-05-06 |
9,191.1023 USDC |
3,947.6736 BTC |
9,029.7800 USDC |
8,919.4100 USDC |
9,416.2700 USDC |
9,148.2900 USDC |
| 2020-05-05 |
8,940.6282 USDC |
2,411.4353 BTC |
8,885.4800 USDC |
8,769.1100 USDC |
9,123.2600 USDC |
9,030.8900 USDC |
| 2020-05-04 |
8,774.5510 USDC |
2,795.6087 BTC |
8,903.8400 USDC |
8,533.0000 USDC |
8,967.1300 USDC |
8,880.9600 USDC |
| 2020-05-03 |
8,965.4093 USDC |
2,981.9824 BTC |
8,979.7100 USDC |
8,725.4000 USDC |
9,204.6900 USDC |
8,903.8400 USDC |
| 2020-05-02 |
8,898.8057 USDC |
2,060.5096 BTC |
8,828.1400 USDC |
8,762.1800 USDC |
9,021.4300 USDC |
8,986.6900 USDC |
| 2020-05-01 |
8,802.4007 USDC |
2,311.2708 BTC |
8,625.1900 USDC |
8,619.7000 USDC |
9,073.8100 USDC |
8,828.1200 USDC |
| 2020-04-30 |
8,926.7290 USDC |
4,438.1734 BTC |
8,786.3800 USDC |
8,405.0000 USDC |
9,474.8800 USDC |
8,625.1900 USDC |
| 2020-04-29 |
8,389.4016 USDC |
6,101.1434 BTC |
7,754.0000 USDC |
7,715.7700 USDC |
8,972.7500 USDC |
8,788.1600 USDC |
| 2020-04-28 |
7,731.0380 USDC |
1,577.5458 BTC |
7,790.9600 USDC |
7,669.6100 USDC |
7,796.2400 USDC |
7,754.0000 USDC |
| 2020-04-27 |
7,715.8968 USDC |
1,920.5028 BTC |
7,705.8100 USDC |
7,635.0000 USDC |
7,813.1000 USDC |
7,788.4000 USDC |
| 2020-04-26 |
7,617.0068 USDC |
1,356.6486 BTC |
7,543.8400 USDC |
7,482.3000 USDC |
7,712.7800 USDC |
7,703.7900 USDC |
| 2020-04-25 |
7,564.3698 USDC |
1,118.6341 BTC |
7,511.8900 USDC |
7,439.2300 USDC |
7,718.9400 USDC |
7,548.1400 USDC |
| 2020-04-24 |
7,515.4857 USDC |
1,924.6375 BTC |
7,488.0400 USDC |
7,384.1300 USDC |
7,614.9200 USDC |
7,511.8900 USDC |
| 2020-04-23 |
7,386.6116 USDC |
3,161.5999 BTC |
7,138.1700 USDC |
7,028.7100 USDC |
7,764.0000 USDC |
7,491.4800 USDC |
| 2020-04-22 |
7,031.3164 USDC |
2,017.5841 BTC |
6,852.4000 USDC |
6,823.9000 USDC |
7,168.6100 USDC |
7,134.6900 USDC |
| 2020-04-21 |
6,858.7126 USDC |
2,237.6178 BTC |
6,834.7100 USDC |
6,775.6100 USDC |
6,953.2000 USDC |
6,855.3000 USDC |
| 2020-04-20 |
7,012.1070 USDC |
2,925.9907 BTC |
7,127.3400 USDC |
6,756.9600 USDC |
7,230.0000 USDC |
6,837.4500 USDC |
| 2020-04-19 |
7,150.7568 USDC |
1,165.9012 BTC |
7,257.6700 USDC |
7,055.8500 USDC |
7,278.6300 USDC |
7,132.3600 USDC |
| 2020-04-18 |
7,182.7765 USDC |
1,444.2583 BTC |
7,029.2400 USDC |
7,015.0100 USDC |
7,303.0000 USDC |
7,262.9300 USDC |
| 2020-04-17 |
7,071.5498 USDC |
1,796.1650 BTC |
7,115.2700 USDC |
6,998.0000 USDC |
7,154.8600 USDC |
7,035.1000 USDC |
| 2020-04-16 |
6,947.7520 USDC |
4,130.8580 BTC |
6,621.5500 USDC |
6,474.8100 USDC |
7,223.3000 USDC |
7,112.4100 USDC |
| 2020-04-15 |
6,779.0620 USDC |
2,307.6340 BTC |
6,871.7200 USDC |
6,605.9500 USDC |
6,938.4600 USDC |
6,624.9900 USDC |