Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1,359,695.1167 UAHPAY |
8.3818 BTC |
1,363,831.0000 UAHPAY |
1,325,555.0000 UAHPAY |
1,340,442.0000 UAHPAY |
1,338,581.0000 UAHPAY |
| 2022-04-09 |
1,356,864.6085 UAHPAY |
8.2163 BTC |
1,354,899.0000 UAHPAY |
1,347,825.0000 UAHPAY |
1,353,744.0000 UAHPAY |
1,354,849.0000 UAHPAY |
| 2022-04-08 |
1,385,568.0315 UAHPAY |
9.8647 BTC |
1,388,888.0000 UAHPAY |
1,346,465.0000 UAHPAY |
1,351,967.0000 UAHPAY |
1,351,967.0000 UAHPAY |
| 2022-04-07 |
1,393,216.3302 UAHPAY |
7.8941 BTC |
1,385,626.0000 UAHPAY |
1,373,415.0000 UAHPAY |
1,388,345.0000 UAHPAY |
1,393,215.0000 UAHPAY |
| 2022-04-06 |
1,426,019.4491 UAHPAY |
13.1399 BTC |
1,450,861.0000 UAHPAY |
1,389,800.0000 UAHPAY |
1,402,260.0000 UAHPAY |
1,390,569.0000 UAHPAY |
| 2022-04-05 |
1,479,849.7745 UAHPAY |
14.5653 BTC |
1,485,507.0000 UAHPAY |
1,454,000.0000 UAHPAY |
1,463,091.0000 UAHPAY |
1,457,124.0000 UAHPAY |
| 2022-04-04 |
1,471,850.6851 UAHPAY |
19.2207 BTC |
1,483,889.0000 UAHPAY |
1,451,993.0000 UAHPAY |
1,465,274.0000 UAHPAY |
1,491,517.0000 UAHPAY |
| 2022-04-03 |
1,479,872.5792 UAHPAY |
21.6006 BTC |
1,461,842.0000 UAHPAY |
1,454,143.0000 UAHPAY |
1,466,284.0000 UAHPAY |
1,487,345.0000 UAHPAY |
| 2022-04-02 |
1,484,873.3670 UAHPAY |
20.3454 BTC |
1,481,404.0000 UAHPAY |
1,458,129.0000 UAHPAY |
1,471,535.0000 UAHPAY |
1,464,187.0000 UAHPAY |
| 2022-04-01 |
1,470,034.9374 UAHPAY |
13.8204 BTC |
1,459,800.0000 UAHPAY |
1,424,242.0000 UAHPAY |
1,442,028.0000 UAHPAY |
1,488,708.0000 UAHPAY |
| 2022-03-31 |
1,512,944.2532 UAHPAY |
12.4379 BTC |
1,540,561.0000 UAHPAY |
1,456,516.0000 UAHPAY |
1,467,438.0000 UAHPAY |
1,462,806.0000 UAHPAY |
| 2022-03-30 |
1,546,047.6675 UAHPAY |
17.4519 BTC |
1,549,644.0000 UAHPAY |
1,520,000.0000 UAHPAY |
1,541,500.0000 UAHPAY |
1,546,685.0000 UAHPAY |
| 2022-03-29 |
1,560,046.2811 UAHPAY |
22.5981 BTC |
1,543,492.0000 UAHPAY |
1,535,000.0000 UAHPAY |
1,549,373.0000 UAHPAY |
1,552,990.0000 UAHPAY |
| 2022-03-28 |
1,552,183.9587 UAHPAY |
22.1102 BTC |
1,528,816.0000 UAHPAY |
1,525,280.0000 UAHPAY |
1,534,958.0000 UAHPAY |
1,540,965.0000 UAHPAY |
| 2022-03-27 |
1,481,959.3244 UAHPAY |
22.9391 BTC |
1,463,702.0000 UAHPAY |
1,459,812.0000 UAHPAY |
1,466,560.0000 UAHPAY |
1,526,756.0000 UAHPAY |
| 2022-03-26 |
1,458,320.4735 UAHPAY |
24.8257 BTC |
1,454,860.0000 UAHPAY |
1,446,515.0000 UAHPAY |
1,451,800.0000 UAHPAY |
1,461,879.0000 UAHPAY |
| 2022-03-25 |
1,455,343.9655 UAHPAY |
31.1651 BTC |
1,434,382.0000 UAHPAY |
1,427,778.0000 UAHPAY |
1,437,712.0000 UAHPAY |
1,453,293.0000 UAHPAY |
| 2022-03-24 |
1,409,179.4014 UAHPAY |
30.0555 BTC |
1,375,760.0000 UAHPAY |
1,371,826.0000 UAHPAY |
1,382,445.0000 UAHPAY |
1,433,511.0000 UAHPAY |
| 2022-03-23 |
1,353,880.5231 UAHPAY |
27.9646 BTC |
1,339,187.0000 UAHPAY |
1,319,633.0000 UAHPAY |
1,329,563.0000 UAHPAY |
1,363,549.0000 UAHPAY |
| 2022-03-22 |
1,344,515.2424 UAHPAY |
32.4572 BTC |
1,283,575.0000 UAHPAY |
1,283,480.0000 UAHPAY |
1,295,476.0000 UAHPAY |
1,338,060.0000 UAHPAY |
| 2022-03-21 |
1,284,586.2025 UAHPAY |
40.1700 BTC |
1,275,756.0000 UAHPAY |
1,246,664.0000 UAHPAY |
1,260,567.0000 UAHPAY |
1,287,777.0000 UAHPAY |
| 2022-03-20 |
1,296,219.5414 UAHPAY |
31.6973 BTC |
1,331,341.0000 UAHPAY |
1,269,568.0000 UAHPAY |
1,281,251.0000 UAHPAY |
1,270,951.0000 UAHPAY |
| 2022-03-19 |
1,323,712.5324 UAHPAY |
26.0358 BTC |
1,318,409.0000 UAHPAY |
1,310,615.0000 UAHPAY |
1,319,306.0000 UAHPAY |
1,326,231.0000 UAHPAY |
| 2022-03-18 |
1,300,359.2148 UAHPAY |
25.7965 BTC |
1,293,795.0000 UAHPAY |
1,274,942.0000 UAHPAY |
1,281,636.0000 UAHPAY |
1,318,496.0000 UAHPAY |
| 2022-03-17 |
1,297,161.1333 UAHPAY |
21.8318 BTC |
1,275,630.0000 UAHPAY |
1,262,619.0000 UAHPAY |
1,271,064.0000 UAHPAY |
1,292,716.0000 UAHPAY |
| 2022-03-16 |
1,242,420.4953 UAHPAY |
26.6948 BTC |
1,204,394.0000 UAHPAY |
1,193,306.0000 UAHPAY |
1,203,972.0000 UAHPAY |
1,273,470.0000 UAHPAY |
| 2022-03-15 |
1,197,501.7311 UAHPAY |
19.5529 BTC |
1,217,241.0000 UAHPAY |
1,171,841.0000 UAHPAY |
1,188,833.0000 UAHPAY |
1,210,646.0000 UAHPAY |
| 2022-03-14 |
1,196,887.4830 UAHPAY |
19.5194 BTC |
1,164,765.0000 UAHPAY |
1,157,012.0000 UAHPAY |
1,166,576.0000 UAHPAY |
1,216,253.0000 UAHPAY |
| 2022-03-13 |
1,198,205.7644 UAHPAY |
18.6376 BTC |
1,197,354.0000 UAHPAY |
1,160,000.0000 UAHPAY |
1,182,550.0000 UAHPAY |
1,161,554.0000 UAHPAY |
| 2022-03-12 |
1,215,836.8822 UAHPAY |
20.3561 BTC |
1,199,630.0000 UAHPAY |
1,196,829.0000 UAHPAY |
1,211,443.0000 UAHPAY |
1,207,500.0000 UAHPAY |
| 2022-03-11 |
1,213,416.8998 UAHPAY |
33.4879 BTC |
1,219,547.0000 UAHPAY |
1,183,934.0000 UAHPAY |
1,200,686.0000 UAHPAY |
1,201,044.0000 UAHPAY |
| 2022-03-10 |
1,222,457.1188 UAHPAY |
47.8087 BTC |
1,290,550.0000 UAHPAY |
1,195,000.0000 UAHPAY |
1,214,562.0000 UAHPAY |
1,220,421.0000 UAHPAY |
| 2022-03-09 |
1,310,899.6807 UAHPAY |
34.4378 BTC |
1,224,610.0000 UAHPAY |
1,216,518.0000 UAHPAY |
1,232,182.0000 UAHPAY |
1,292,808.0000 UAHPAY |
| 2022-03-08 |
1,229,964.1210 UAHPAY |
28.9067 BTC |
1,204,119.0000 UAHPAY |
1,197,656.0000 UAHPAY |
1,209,483.0000 UAHPAY |
1,218,017.0000 UAHPAY |
| 2022-03-07 |
1,218,744.6458 UAHPAY |
16.0672 BTC |
1,207,620.0000 UAHPAY |
1,186,128.0000 UAHPAY |
1,195,593.0000 UAHPAY |
1,205,616.0000 UAHPAY |
| 2022-03-06 |
1,235,097.4855 UAHPAY |
14.0927 BTC |
1,238,891.0000 UAHPAY |
1,215,205.0000 UAHPAY |
1,228,275.0000 UAHPAY |
1,223,311.0000 UAHPAY |
| 2022-03-05 |
1,251,726.1269 UAHPAY |
10.4434 BTC |
1,228,671.0000 UAHPAY |
1,215,583.0000 UAHPAY |
1,226,565.0000 UAHPAY |
1,241,297.0000 UAHPAY |
| 2022-03-04 |
1,285,055.2909 UAHPAY |
11.1690 BTC |
1,322,210.0000 UAHPAY |
1,221,096.0000 UAHPAY |
1,244,439.0000 UAHPAY |
1,239,820.0000 UAHPAY |
| 2022-03-03 |
1,350,340.8331 UAHPAY |
8.3595 BTC |
1,363,966.0000 UAHPAY |
1,310,031.0000 UAHPAY |
1,323,036.0000 UAHPAY |
1,327,709.0000 UAHPAY |
| 2022-03-02 |
1,379,390.5514 UAHPAY |
7.7800 BTC |
1,390,177.0000 UAHPAY |
1,350,500.0000 UAHPAY |
1,369,048.0000 UAHPAY |
1,370,932.0000 UAHPAY |
| 2022-03-01 |
1,400,881.1100 UAHPAY |
9.8864 BTC |
1,373,414.0000 UAHPAY |
1,349,985.0000 UAHPAY |
1,373,415.0000 UAHPAY |
1,388,295.0000 UAHPAY |
| 2022-02-28 |
1,297,333.5471 UAHPAY |
6.7298 BTC |
1,235,911.0000 UAHPAY |
1,220,659.0000 UAHPAY |
1,241,261.0000 UAHPAY |
1,364,861.0000 UAHPAY |
| 2022-02-27 |
1,261,327.3129 UAHPAY |
9.3693 BTC |
1,271,706.0000 UAHPAY |
1,220,042.0000 UAHPAY |
1,237,726.0000 UAHPAY |
1,226,747.0000 UAHPAY |
| 2022-02-26 |
1,286,908.8492 UAHPAY |
12.5920 BTC |
1,289,620.0000 UAHPAY |
1,262,917.0000 UAHPAY |
1,272,924.0000 UAHPAY |
1,272,924.0000 UAHPAY |
| 2022-02-25 |
1,272,909.1908 UAHPAY |
24.2941 BTC |
1,228,395.0000 UAHPAY |
1,228,046.0000 UAHPAY |
1,246,653.0000 UAHPAY |
1,294,495.0000 UAHPAY |
| 2022-02-24 |
1,107,384.6024 UAHPAY |
78.7089 BTC |
1,115,552.0000 UAHPAY |
1,035,000.0000 UAHPAY |
1,066,560.0000 UAHPAY |
1,228,579.0000 UAHPAY |
| 2022-02-23 |
1,136,108.4228 UAHPAY |
19.6182 BTC |
1,122,874.0000 UAHPAY |
1,098,657.0000 UAHPAY |
1,108,323.0000 UAHPAY |
1,119,698.0000 UAHPAY |
| 2022-02-22 |
1,099,876.7117 UAHPAY |
22.9963 BTC |
1,086,692.0000 UAHPAY |
1,067,452.0000 UAHPAY |
1,079,493.0000 UAHPAY |
1,116,523.0000 UAHPAY |
| 2022-02-21 |
1,116,916.4658 UAHPAY |
25.1578 BTC |
1,117,702.0000 UAHPAY |
1,077,012.0000 UAHPAY |
1,099,649.0000 UAHPAY |
1,091,223.0000 UAHPAY |
| 2022-02-20 |
1,121,766.1238 UAHPAY |
7.1949 BTC |
1,166,854.0000 UAHPAY |
1,106,906.0000 UAHPAY |
1,113,349.0000 UAHPAY |
1,128,611.0000 UAHPAY |