Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
329,987.2628 UAHPAY |
3.6846 BTC |
327,000.0000 UAHPAY |
323,412.0000 UAHPAY |
341,152.0000 UAHPAY |
335,827.0000 UAHPAY |
| 2020-08-16 |
324,726.7626 UAHPAY |
1.8722 BTC |
325,194.0000 UAHPAY |
321,353.0000 UAHPAY |
327,489.0000 UAHPAY |
327,000.0000 UAHPAY |
| 2020-08-15 |
326,064.2254 UAHPAY |
1.4385 BTC |
323,723.0000 UAHPAY |
322,511.0000 UAHPAY |
328,756.0000 UAHPAY |
325,433.0000 UAHPAY |
| 2020-08-14 |
322,302.0314 UAHPAY |
2.0146 BTC |
323,999.0000 UAHPAY |
319,853.0000 UAHPAY |
325,793.0000 UAHPAY |
323,549.0000 UAHPAY |
| 2020-08-13 |
317,893.2274 UAHPAY |
2.4582 BTC |
321,500.0000 UAHPAY |
312,000.0000 UAHPAY |
324,000.0000 UAHPAY |
322,338.0000 UAHPAY |
| 2020-08-12 |
318,392.4509 UAHPAY |
1.5278 BTC |
313,083.0000 UAHPAY |
308,961.0000 UAHPAY |
321,198.0000 UAHPAY |
320,560.0000 UAHPAY |
| 2020-08-11 |
321,033.6259 UAHPAY |
2.7771 BTC |
329,469.0000 UAHPAY |
309,003.0000 UAHPAY |
330,696.0000 UAHPAY |
314,004.0000 UAHPAY |
| 2020-08-10 |
327,503.7360 UAHPAY |
3.1551 BTC |
324,992.0000 UAHPAY |
320,821.0000 UAHPAY |
332,571.0000 UAHPAY |
326,475.0000 UAHPAY |
| 2020-08-09 |
319,287.9946 UAHPAY |
1.6788 BTC |
321,731.0000 UAHPAY |
314,331.0000 UAHPAY |
325,379.0000 UAHPAY |
321,944.0000 UAHPAY |
| 2020-08-08 |
320,918.8672 UAHPAY |
1.6326 BTC |
321,371.0000 UAHPAY |
317,225.0000 UAHPAY |
325,969.0000 UAHPAY |
321,731.0000 UAHPAY |
| 2020-08-07 |
321,936.1158 UAHPAY |
1.5665 BTC |
323,934.0000 UAHPAY |
314,111.0000 UAHPAY |
328,078.0000 UAHPAY |
322,000.0000 UAHPAY |
| 2020-08-06 |
324,002.4211 UAHPAY |
2.3958 BTC |
325,000.0000 UAHPAY |
317,898.0000 UAHPAY |
328,999.0000 UAHPAY |
320,950.0000 UAHPAY |
| 2020-08-05 |
318,061.4211 UAHPAY |
2.9789 BTC |
310,120.0000 UAHPAY |
309,351.0000 UAHPAY |
325,000.0000 UAHPAY |
325,000.0000 UAHPAY |
| 2020-08-04 |
311,451.3244 UAHPAY |
3.3369 BTC |
309,535.0000 UAHPAY |
304,639.0000 UAHPAY |
313,801.0000 UAHPAY |
312,538.0000 UAHPAY |
| 2020-08-03 |
310,846.2060 UAHPAY |
3.2664 BTC |
302,624.0000 UAHPAY |
301,669.0000 UAHPAY |
317,926.0000 UAHPAY |
309,535.0000 UAHPAY |
| 2020-08-02 |
315,935.0072 UAHPAY |
4.0318 BTC |
325,130.0000 UAHPAY |
293,444.0000 UAHPAY |
334,616.0000 UAHPAY |
305,088.0000 UAHPAY |
| 2020-08-01 |
321,524.9384 UAHPAY |
3.6580 BTC |
315,993.0000 UAHPAY |
311,199.0000 UAHPAY |
326,580.0000 UAHPAY |
323,892.0000 UAHPAY |
| 2020-07-31 |
307,992.1722 UAHPAY |
3.4601 BTC |
301,478.0000 UAHPAY |
299,916.0000 UAHPAY |
316,001.0000 UAHPAY |
315,993.0000 UAHPAY |
| 2020-07-30 |
303,402.0863 UAHPAY |
2.8325 BTC |
306,160.0000 UAHPAY |
298,288.0000 UAHPAY |
308,076.0000 UAHPAY |
305,437.0000 UAHPAY |
| 2020-07-29 |
304,823.0504 UAHPAY |
2.6994 BTC |
304,899.0000 UAHPAY |
300,637.0000 UAHPAY |
311,686.0000 UAHPAY |
306,160.0000 UAHPAY |
| 2020-07-28 |
302,079.3136 UAHPAY |
2.9852 BTC |
312,422.0000 UAHPAY |
292,229.0000 UAHPAY |
312,422.0000 UAHPAY |
300,632.0000 UAHPAY |
| 2020-07-27 |
290,330.9986 UAHPAY |
4.9478 BTC |
277,858.0000 UAHPAY |
277,858.0000 UAHPAY |
309,779.0000 UAHPAY |
306,562.0000 UAHPAY |
| 2020-07-26 |
275,880.8243 UAHPAY |
1.7677 BTC |
269,258.0000 UAHPAY |
268,944.0000 UAHPAY |
282,110.0000 UAHPAY |
275,595.0000 UAHPAY |
| 2020-07-25 |
267,987.4099 UAHPAY |
1.1304 BTC |
265,423.0000 UAHPAY |
265,423.0000 UAHPAY |
272,526.0000 UAHPAY |
271,335.0000 UAHPAY |
| 2020-07-24 |
265,003.7621 UAHPAY |
2.6969 BTC |
267,380.0000 UAHPAY |
263,271.0000 UAHPAY |
270,000.0000 UAHPAY |
265,423.0000 UAHPAY |
| 2020-07-23 |
265,731.8133 UAHPAY |
3.4411 BTC |
267,201.0000 UAHPAY |
264,300.0000 UAHPAY |
269,804.0000 UAHPAY |
267,380.0000 UAHPAY |
| 2020-07-22 |
259,094.6594 UAHPAY |
8.9316 BTC |
261,559.0000 UAHPAY |
257,507.0000 UAHPAY |
267,203.0000 UAHPAY |
267,203.0000 UAHPAY |
| 2020-07-21 |
259,890.5630 UAHPAY |
3.8537 BTC |
254,555.0000 UAHPAY |
254,497.0000 UAHPAY |
262,908.0000 UAHPAY |
262,066.0000 UAHPAY |
| 2020-07-20 |
254,346.4951 UAHPAY |
2.7916 BTC |
253,411.0000 UAHPAY |
252,324.0000 UAHPAY |
255,025.0000 UAHPAY |
254,656.0000 UAHPAY |
| 2020-07-19 |
251,744.5188 UAHPAY |
0.6681 BTC |
253,075.0000 UAHPAY |
250,803.0000 UAHPAY |
253,247.0000 UAHPAY |
253,247.0000 UAHPAY |
| 2020-07-18 |
251,604.0154 UAHPAY |
0.3665 BTC |
252,464.0000 UAHPAY |
250,730.0000 UAHPAY |
253,125.0000 UAHPAY |
252,802.0000 UAHPAY |
| 2020-07-17 |
250,757.2270 UAHPAY |
1.1012 BTC |
250,776.0000 UAHPAY |
248,857.0000 UAHPAY |
252,440.0000 UAHPAY |
252,440.0000 UAHPAY |
| 2020-07-16 |
248,021.8858 UAHPAY |
1.0274 BTC |
249,729.0000 UAHPAY |
246,946.0000 UAHPAY |
251,232.0000 UAHPAY |
250,680.0000 UAHPAY |
| 2020-07-15 |
250,087.1551 UAHPAY |
0.9572 BTC |
251,097.0000 UAHPAY |
248,812.0000 UAHPAY |
251,512.0000 UAHPAY |
250,938.0000 UAHPAY |
| 2020-07-14 |
250,170.7411 UAHPAY |
1.0385 BTC |
250,688.0000 UAHPAY |
247,504.0000 UAHPAY |
252,269.0000 UAHPAY |
251,747.0000 UAHPAY |
| 2020-07-13 |
252,357.3934 UAHPAY |
0.4896 BTC |
251,659.0000 UAHPAY |
250,958.0000 UAHPAY |
253,863.0000 UAHPAY |
251,267.0000 UAHPAY |
| 2020-07-12 |
251,006.8950 UAHPAY |
0.5899 BTC |
252,346.0000 UAHPAY |
249,664.0000 UAHPAY |
252,346.0000 UAHPAY |
251,352.0000 UAHPAY |
| 2020-07-11 |
250,659.8460 UAHPAY |
0.4131 BTC |
251,686.0000 UAHPAY |
249,316.0000 UAHPAY |
251,986.0000 UAHPAY |
250,248.0000 UAHPAY |
| 2020-07-10 |
249,426.0238 UAHPAY |
0.7714 BTC |
249,982.0000 UAHPAY |
247,758.0000 UAHPAY |
252,620.0000 UAHPAY |
252,620.0000 UAHPAY |
| 2020-07-09 |
253,580.9070 UAHPAY |
1.6990 BTC |
255,404.0000 UAHPAY |
248,260.0000 UAHPAY |
255,404.0000 UAHPAY |
249,954.0000 UAHPAY |
| 2020-07-08 |
251,999.2467 UAHPAY |
3.5813 BTC |
250,541.0000 UAHPAY |
249,904.0000 UAHPAY |
256,652.0000 UAHPAY |
255,656.0000 UAHPAY |
| 2020-07-07 |
250,841.6076 UAHPAY |
5.0857 BTC |
251,527.0000 UAHPAY |
249,433.0000 UAHPAY |
252,429.0000 UAHPAY |
249,907.0000 UAHPAY |
| 2020-07-06 |
249,997.6521 UAHPAY |
5.3655 BTC |
246,996.0000 UAHPAY |
246,145.0000 UAHPAY |
251,528.0000 UAHPAY |
251,527.0000 UAHPAY |
| 2020-07-05 |
244,751.2129 UAHPAY |
0.9578 BTC |
246,895.0000 UAHPAY |
242,072.0000 UAHPAY |
247,674.0000 UAHPAY |
245,597.0000 UAHPAY |
| 2020-07-04 |
245,867.2205 UAHPAY |
0.7769 BTC |
245,940.0000 UAHPAY |
243,203.0000 UAHPAY |
249,085.0000 UAHPAY |
247,114.0000 UAHPAY |
| 2020-07-03 |
246,666.6127 UAHPAY |
0.9973 BTC |
245,936.0000 UAHPAY |
244,224.0000 UAHPAY |
248,541.0000 UAHPAY |
245,516.0000 UAHPAY |
| 2020-07-02 |
246,347.6223 UAHPAY |
1.0482 BTC |
247,837.0000 UAHPAY |
241,616.0000 UAHPAY |
250,257.0000 UAHPAY |
245,394.0000 UAHPAY |
| 2020-07-01 |
247,180.9899 UAHPAY |
2.6469 BTC |
244,351.0000 UAHPAY |
242,919.0000 UAHPAY |
249,994.0000 UAHPAY |
247,875.0000 UAHPAY |
| 2020-06-30 |
243,516.7450 UAHPAY |
0.3046 BTC |
243,833.0000 UAHPAY |
242,122.0000 UAHPAY |
245,389.0000 UAHPAY |
244,351.0000 UAHPAY |
| 2020-06-29 |
241,590.9005 UAHPAY |
0.1555 BTC |
241,099.0000 UAHPAY |
239,901.0000 UAHPAY |
243,767.0000 UAHPAY |
243,767.0000 UAHPAY |