Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2,402,758.6388 UAHPAY |
0.7618 BTC |
2,372,384.0000 UAHPAY |
2,335,163.0000 UAHPAY |
2,344,552.0000 UAHPAY |
2,495,734.0000 UAHPAY |
| 2024-02-25 |
2,364,975.5606 UAHPAY |
0.4436 BTC |
2,360,786.0000 UAHPAY |
2,350,211.0000 UAHPAY |
2,359,177.0000 UAHPAY |
2,372,384.0000 UAHPAY |
| 2024-02-24 |
2,353,074.9852 UAHPAY |
0.4229 BTC |
2,323,248.0000 UAHPAY |
2,314,521.0000 UAHPAY |
2,317,314.0000 UAHPAY |
2,362,521.0000 UAHPAY |
| 2024-02-23 |
2,337,384.3275 UAHPAY |
0.3943 BTC |
2,352,282.0000 UAHPAY |
2,311,394.0000 UAHPAY |
2,323,248.0000 UAHPAY |
2,323,248.0000 UAHPAY |
| 2024-02-22 |
2,343,624.1712 UAHPAY |
0.7003 BTC |
2,360,418.0000 UAHPAY |
2,326,599.0000 UAHPAY |
2,341,144.0000 UAHPAY |
2,359,176.0000 UAHPAY |
| 2024-02-21 |
2,332,749.3275 UAHPAY |
0.8467 BTC |
2,379,162.0000 UAHPAY |
2,311,111.0000 UAHPAY |
2,323,248.0000 UAHPAY |
2,355,200.0000 UAHPAY |
| 2024-02-20 |
2,366,033.5833 UAHPAY |
0.7327 BTC |
2,357,304.0000 UAHPAY |
2,317,314.0000 UAHPAY |
2,335,323.0000 UAHPAY |
2,375,400.0000 UAHPAY |
| 2024-02-19 |
2,372,924.9461 UAHPAY |
0.6776 BTC |
2,371,276.0000 UAHPAY |
2,347,187.0000 UAHPAY |
2,361,708.0000 UAHPAY |
2,359,177.0000 UAHPAY |
| 2024-02-18 |
2,358,488.4714 UAHPAY |
0.4301 BTC |
2,344,260.0000 UAHPAY |
2,326,913.0000 UAHPAY |
2,335,163.0000 UAHPAY |
2,376,571.0000 UAHPAY |
| 2024-02-17 |
2,345,257.3402 UAHPAY |
0.2794 BTC |
2,370,831.0000 UAHPAY |
2,304,796.0000 UAHPAY |
2,312,997.0000 UAHPAY |
2,349,785.0000 UAHPAY |
| 2024-02-16 |
2,370,607.6198 UAHPAY |
0.6499 BTC |
2,362,256.0000 UAHPAY |
2,349,210.0000 UAHPAY |
2,356,626.0000 UAHPAY |
2,362,965.0000 UAHPAY |
| 2024-02-15 |
2,373,312.7969 UAHPAY |
2.1805 BTC |
2,359,177.0000 UAHPAY |
2,338,703.0000 UAHPAY |
2,353,150.0000 UAHPAY |
2,359,776.0000 UAHPAY |
| 2024-02-14 |
2,330,982.4553 UAHPAY |
0.8639 BTC |
2,253,024.0000 UAHPAY |
2,238,214.0000 UAHPAY |
2,247,269.0000 UAHPAY |
2,353,150.0000 UAHPAY |
| 2024-02-13 |
2,225,583.2220 UAHPAY |
0.8687 BTC |
2,262,794.0000 UAHPAY |
2,189,870.0000 UAHPAY |
2,215,899.0000 UAHPAY |
2,247,269.0000 UAHPAY |
| 2024-02-12 |
2,219,855.3336 UAHPAY |
1.3621 BTC |
2,196,129.0000 UAHPAY |
2,162,683.0000 UAHPAY |
2,168,222.0000 UAHPAY |
2,258,794.0000 UAHPAY |
| 2024-02-11 |
2,183,370.4957 UAHPAY |
0.3449 BTC |
2,162,683.0000 UAHPAY |
2,160,000.0000 UAHPAY |
2,160,001.0000 UAHPAY |
2,181,000.0000 UAHPAY |
| 2024-02-10 |
2,165,784.1857 UAHPAY |
1.5540 BTC |
2,140,243.0000 UAHPAY |
2,129,747.0000 UAHPAY |
2,137,722.0000 UAHPAY |
2,170,045.0000 UAHPAY |
| 2024-02-09 |
2,130,211.6856 UAHPAY |
1.4911 BTC |
2,057,129.0000 UAHPAY |
2,054,836.0000 UAHPAY |
2,057,721.0000 UAHPAY |
2,141,937.0000 UAHPAY |
| 2024-02-08 |
2,023,028.6835 UAHPAY |
0.8978 BTC |
2,002,943.0000 UAHPAY |
1,999,250.0000 UAHPAY |
2,009,534.0000 UAHPAY |
2,058,493.0000 UAHPAY |
| 2024-02-07 |
1,948,158.6581 UAHPAY |
0.7869 BTC |
1,949,318.0000 UAHPAY |
1,932,456.0000 UAHPAY |
1,934,678.0000 UAHPAY |
1,998,084.0000 UAHPAY |
| 2024-02-06 |
1,935,718.9041 UAHPAY |
0.6155 BTC |
1,912,821.0000 UAHPAY |
1,912,820.0000 UAHPAY |
1,912,822.0000 UAHPAY |
1,946,136.0000 UAHPAY |
| 2024-02-05 |
1,917,191.0909 UAHPAY |
0.6202 BTC |
1,893,355.0000 UAHPAY |
1,888,513.0000 UAHPAY |
1,898,007.0000 UAHPAY |
1,915,536.0000 UAHPAY |
| 2024-02-04 |
1,911,945.6356 UAHPAY |
0.4650 BTC |
1,918,212.0000 UAHPAY |
1,882,832.0000 UAHPAY |
1,898,198.0000 UAHPAY |
1,898,198.0000 UAHPAY |
| 2024-02-03 |
1,922,875.5113 UAHPAY |
0.3024 BTC |
1,927,551.0000 UAHPAY |
1,915,327.0000 UAHPAY |
1,915,878.0000 UAHPAY |
1,915,327.0000 UAHPAY |
| 2024-02-02 |
1,915,711.5970 UAHPAY |
0.5189 BTC |
1,917,718.0000 UAHPAY |
1,893,353.0000 UAHPAY |
1,903,059.0000 UAHPAY |
1,925,998.0000 UAHPAY |
| 2024-02-01 |
1,888,971.8325 UAHPAY |
0.4467 BTC |
1,893,349.0000 UAHPAY |
1,868,905.0000 UAHPAY |
1,874,077.0000 UAHPAY |
1,907,933.0000 UAHPAY |
| 2024-01-31 |
1,910,125.5824 UAHPAY |
0.6931 BTC |
1,912,819.0000 UAHPAY |
1,880,045.0000 UAHPAY |
1,893,349.0000 UAHPAY |
1,897,000.0000 UAHPAY |
| 2024-01-30 |
1,926,254.1743 UAHPAY |
0.7656 BTC |
1,917,718.0000 UAHPAY |
1,910,000.0000 UAHPAY |
1,917,718.0000 UAHPAY |
1,910,000.0000 UAHPAY |
| 2024-01-29 |
1,885,598.5550 UAHPAY |
0.3180 BTC |
1,864,515.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,863,598.0000 UAHPAY |
1,922,629.0000 UAHPAY |
| 2024-01-28 |
1,870,452.1072 UAHPAY |
0.5265 BTC |
1,863,856.0000 UAHPAY |
1,850,000.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,855,001.0000 UAHPAY |
| 2024-01-27 |
1,855,951.5574 UAHPAY |
0.2445 BTC |
1,856,591.0000 UAHPAY |
1,845,536.0000 UAHPAY |
1,852,638.0000 UAHPAY |
1,864,516.0000 UAHPAY |
| 2024-01-26 |
1,825,135.9767 UAHPAY |
0.4024 BTC |
1,773,207.0000 UAHPAY |
1,767,040.0000 UAHPAY |
1,773,207.0000 UAHPAY |
1,865,923.0000 UAHPAY |
| 2024-01-25 |
1,774,397.5728 UAHPAY |
0.3240 BTC |
1,785,180.0000 UAHPAY |
1,755,807.0000 UAHPAY |
1,763,601.0000 UAHPAY |
1,773,207.0000 UAHPAY |
| 2024-01-24 |
1,778,912.0291 UAHPAY |
0.9244 BTC |
1,770,000.0000 UAHPAY |
1,752,204.0000 UAHPAY |
1,756,260.0000 UAHPAY |
1,771,534.0000 UAHPAY |
| 2024-01-23 |
1,719,673.6508 UAHPAY |
0.8057 BTC |
1,735,654.0000 UAHPAY |
1,697,100.0000 UAHPAY |
1,713,595.0000 UAHPAY |
1,760,000.0000 UAHPAY |
| 2024-01-22 |
1,796,774.6209 UAHPAY |
1.0239 BTC |
1,860,999.0000 UAHPAY |
1,722,200.0000 UAHPAY |
1,749,023.0000 UAHPAY |
1,740,099.0000 UAHPAY |
| 2024-01-21 |
1,865,250.8386 UAHPAY |
0.5580 BTC |
1,864,937.0000 UAHPAY |
1,855,001.0000 UAHPAY |
1,860,000.0000 UAHPAY |
1,857,585.0000 UAHPAY |
| 2024-01-20 |
1,864,426.4311 UAHPAY |
0.8340 BTC |
1,874,077.0000 UAHPAY |
1,855,000.0000 UAHPAY |
1,860,475.0000 UAHPAY |
1,868,219.0000 UAHPAY |
| 2024-01-19 |
1,865,257.2596 UAHPAY |
0.6089 BTC |
1,886,456.0000 UAHPAY |
1,817,430.0000 UAHPAY |
1,849,777.0000 UAHPAY |
1,878,563.0000 UAHPAY |
| 2024-01-18 |
1,922,168.8954 UAHPAY |
0.6584 BTC |
1,937,444.0000 UAHPAY |
1,855,002.0000 UAHPAY |
1,880,985.0000 UAHPAY |
1,888,258.0000 UAHPAY |
| 2024-01-17 |
1,937,435.0571 UAHPAY |
0.3727 BTC |
1,957,836.0000 UAHPAY |
1,915,449.0000 UAHPAY |
1,925,310.0000 UAHPAY |
1,944,284.0000 UAHPAY |
| 2024-01-16 |
1,931,187.8161 UAHPAY |
2.6968 BTC |
1,912,819.0000 UAHPAY |
1,907,947.0000 UAHPAY |
1,912,819.0000 UAHPAY |
1,957,836.0000 UAHPAY |
| 2024-01-15 |
1,909,325.6239 UAHPAY |
1.2051 BTC |
1,862,632.0000 UAHPAY |
1,862,632.0000 UAHPAY |
1,883,688.0000 UAHPAY |
1,907,933.0000 UAHPAY |
| 2024-01-14 |
1,898,956.6762 UAHPAY |
0.6516 BTC |
1,903,072.0000 UAHPAY |
1,864,515.0000 UAHPAY |
1,878,877.0000 UAHPAY |
1,864,515.0000 UAHPAY |
| 2024-01-13 |
1,904,622.5579 UAHPAY |
1.1033 BTC |
1,899,305.0000 UAHPAY |
1,881,789.0000 UAHPAY |
1,888,513.0000 UAHPAY |
1,914,133.0000 UAHPAY |
| 2024-01-12 |
1,988,638.7006 UAHPAY |
2.2714 BTC |
2,054,835.0000 UAHPAY |
1,853,473.0000 UAHPAY |
1,903,059.0000 UAHPAY |
1,903,059.0000 UAHPAY |
| 2024-01-11 |
2,085,012.1024 UAHPAY |
2.4532 BTC |
2,065,372.0000 UAHPAY |
2,030,000.0000 UAHPAY |
2,041,938.0000 UAHPAY |
2,063,313.0000 UAHPAY |
| 2024-01-10 |
2,033,956.9266 UAHPAY |
1.2898 BTC |
2,044,771.0000 UAHPAY |
1,977,491.0000 UAHPAY |
2,020,000.0000 UAHPAY |
2,065,585.0000 UAHPAY |
| 2024-01-09 |
2,076,244.0364 UAHPAY |
1.4699 BTC |
2,075,965.0000 UAHPAY |
2,010,002.0000 UAHPAY |
2,050,500.0000 UAHPAY |
2,051,741.0000 UAHPAY |
| 2024-01-08 |
1,994,906.1076 UAHPAY |
1.3191 BTC |
1,941,002.0000 UAHPAY |
1,920,000.0000 UAHPAY |
1,926,908.0000 UAHPAY |
2,079,142.0000 UAHPAY |