Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
822,222.7387 UAHPAY |
7.9727 BTC |
834,040.0000 UAHPAY |
804,881.0000 UAHPAY |
807,486.0000 UAHPAY |
807,486.0000 UAHPAY |
| 2022-10-26 |
826,647.4591 UAHPAY |
10.1586 BTC |
809,223.0000 UAHPAY |
806,618.0000 UAHPAY |
810,464.0000 UAHPAY |
833,718.0000 UAHPAY |
| 2022-10-25 |
793,991.4936 UAHPAY |
8.1626 BTC |
781,438.0000 UAHPAY |
771,887.0000 UAHPAY |
775,944.0000 UAHPAY |
807,328.0000 UAHPAY |
| 2022-10-24 |
783,412.6419 UAHPAY |
5.6245 BTC |
796,573.0000 UAHPAY |
776,228.0000 UAHPAY |
780,447.0000 UAHPAY |
782,306.0000 UAHPAY |
| 2022-10-23 |
781,639.4284 UAHPAY |
4.5923 BTC |
777,096.0000 UAHPAY |
773,100.0000 UAHPAY |
774,730.0000 UAHPAY |
796,199.0000 UAHPAY |
| 2022-10-22 |
773,009.3720 UAHPAY |
4.1478 BTC |
773,622.0000 UAHPAY |
768,100.0000 UAHPAY |
769,282.0000 UAHPAY |
776,640.0000 UAHPAY |
| 2022-10-21 |
767,666.7158 UAHPAY |
6.3123 BTC |
769,282.0000 UAHPAY |
752,512.0000 UAHPAY |
763,692.0000 UAHPAY |
773,361.0000 UAHPAY |
| 2022-10-20 |
773,499.1524 UAHPAY |
10.5743 BTC |
773,623.0000 UAHPAY |
765,000.0000 UAHPAY |
769,763.0000 UAHPAY |
769,698.0000 UAHPAY |
| 2022-10-19 |
777,078.5584 UAHPAY |
6.2323 BTC |
786,960.0000 UAHPAY |
770,930.0000 UAHPAY |
773,623.0000 UAHPAY |
771,887.0000 UAHPAY |
| 2022-10-18 |
792,625.5392 UAHPAY |
7.6380 BTC |
798,275.0000 UAHPAY |
776,961.0000 UAHPAY |
781,906.0000 UAHPAY |
786,647.0000 UAHPAY |
| 2022-10-17 |
794,863.1428 UAHPAY |
5.0196 BTC |
784,572.0000 UAHPAY |
780,303.0000 UAHPAY |
782,193.0000 UAHPAY |
799,362.0000 UAHPAY |
| 2022-10-16 |
779,860.3800 UAHPAY |
4.0194 BTC |
778,833.0000 UAHPAY |
776,218.0000 UAHPAY |
777,965.0000 UAHPAY |
785,478.0000 UAHPAY |
| 2022-10-15 |
778,859.4617 UAHPAY |
4.5377 BTC |
779,680.0000 UAHPAY |
775,000.0000 UAHPAY |
778,000.0000 UAHPAY |
777,096.0000 UAHPAY |
| 2022-10-14 |
795,960.2206 UAHPAY |
8.5881 BTC |
795,330.0000 UAHPAY |
775,005.0000 UAHPAY |
777,523.0000 UAHPAY |
778,062.0000 UAHPAY |
| 2022-10-13 |
768,814.3970 UAHPAY |
10.4382 BTC |
781,836.0000 UAHPAY |
745,838.0000 UAHPAY |
755,690.0000 UAHPAY |
795,257.0000 UAHPAY |
| 2022-10-12 |
779,150.4970 UAHPAY |
5.8573 BTC |
779,478.0000 UAHPAY |
774,492.0000 UAHPAY |
778,833.0000 UAHPAY |
781,438.0000 UAHPAY |
| 2022-10-11 |
778,399.7239 UAHPAY |
7.1832 BTC |
779,701.0000 UAHPAY |
770,739.0000 UAHPAY |
777,096.0000 UAHPAY |
778,272.0000 UAHPAY |
| 2022-10-10 |
783,790.8232 UAHPAY |
7.7400 BTC |
787,516.0000 UAHPAY |
775,000.0000 UAHPAY |
781,438.0000 UAHPAY |
781,029.0000 UAHPAY |
| 2022-10-09 |
786,177.6458 UAHPAY |
4.4823 BTC |
782,662.0000 UAHPAY |
778,833.0000 UAHPAY |
781,098.0000 UAHPAY |
788,384.0000 UAHPAY |
| 2022-10-08 |
785,428.9457 UAHPAY |
6.1576 BTC |
789,467.0000 UAHPAY |
777,096.0000 UAHPAY |
780,967.0000 UAHPAY |
781,438.0000 UAHPAY |
| 2022-10-07 |
800,210.7625 UAHPAY |
8.6231 BTC |
805,202.0000 UAHPAY |
784,108.0000 UAHPAY |
789,295.0000 UAHPAY |
789,834.0000 UAHPAY |
| 2022-10-06 |
807,889.2072 UAHPAY |
6.9477 BTC |
806,618.0000 UAHPAY |
800,540.0000 UAHPAY |
805,923.0000 UAHPAY |
806,618.0000 UAHPAY |
| 2022-10-05 |
798,897.5401 UAHPAY |
6.6900 BTC |
807,380.0000 UAHPAY |
785,000.0000 UAHPAY |
790,930.0000 UAHPAY |
805,417.0000 UAHPAY |
| 2022-10-04 |
794,444.4775 UAHPAY |
11.8434 BTC |
783,689.0000 UAHPAY |
779,305.0000 UAHPAY |
780,849.0000 UAHPAY |
807,080.0000 UAHPAY |
| 2022-10-03 |
772,761.5463 UAHPAY |
6.4210 BTC |
765,731.0000 UAHPAY |
763,096.0000 UAHPAY |
768,414.0000 UAHPAY |
784,323.0000 UAHPAY |
| 2022-10-02 |
770,146.2021 UAHPAY |
6.2844 BTC |
774,492.0000 UAHPAY |
761,467.0000 UAHPAY |
768,338.0000 UAHPAY |
761,467.0000 UAHPAY |
| 2022-10-01 |
774,024.6366 UAHPAY |
5.2966 BTC |
780,347.0000 UAHPAY |
769,146.0000 UAHPAY |
772,297.0000 UAHPAY |
776,228.0000 UAHPAY |
| 2022-09-30 |
791,290.5705 UAHPAY |
10.2790 BTC |
793,594.0000 UAHPAY |
774,454.0000 UAHPAY |
779,767.0000 UAHPAY |
781,056.0000 UAHPAY |
| 2022-09-29 |
782,174.8273 UAHPAY |
9.0281 BTC |
784,504.0000 UAHPAY |
763,686.0000 UAHPAY |
779,000.0000 UAHPAY |
788,687.0000 UAHPAY |
| 2022-09-28 |
772,189.0739 UAHPAY |
7.8382 BTC |
771,699.0000 UAHPAY |
748,878.0000 UAHPAY |
756,271.0000 UAHPAY |
785,776.0000 UAHPAY |
| 2022-09-27 |
796,550.6633 UAHPAY |
6.5277 BTC |
777,266.0000 UAHPAY |
758,270.0000 UAHPAY |
766,677.0000 UAHPAY |
769,606.0000 UAHPAY |
| 2022-09-26 |
773,791.9091 UAHPAY |
4.8629 BTC |
763,204.0000 UAHPAY |
761,504.0000 UAHPAY |
764,940.0000 UAHPAY |
778,833.0000 UAHPAY |
| 2022-09-25 |
767,357.1555 UAHPAY |
3.7067 BTC |
764,072.0000 UAHPAY |
757,994.0000 UAHPAY |
764,194.0000 UAHPAY |
763,202.0000 UAHPAY |
| 2022-09-24 |
773,114.6016 UAHPAY |
3.7641 BTC |
784,043.0000 UAHPAY |
759,731.0000 UAHPAY |
762,937.0000 UAHPAY |
762,937.0000 UAHPAY |
| 2022-09-23 |
767,793.7306 UAHPAY |
5.4445 BTC |
791,857.0000 UAHPAY |
752,785.0000 UAHPAY |
759,817.0000 UAHPAY |
783,910.0000 UAHPAY |
| 2022-09-22 |
777,817.6788 UAHPAY |
8.2323 BTC |
763,204.0000 UAHPAY |
757,994.0000 UAHPAY |
764,072.0000 UAHPAY |
792,725.0000 UAHPAY |
| 2022-09-21 |
774,866.9465 UAHPAY |
8.6771 BTC |
760,227.0000 UAHPAY |
746,707.0000 UAHPAY |
760,067.0000 UAHPAY |
763,206.0000 UAHPAY |
| 2022-09-20 |
765,988.3101 UAHPAY |
6.5233 BTC |
785,239.0000 UAHPAY |
751,916.0000 UAHPAY |
763,204.0000 UAHPAY |
759,733.0000 UAHPAY |
| 2022-09-19 |
754,757.1512 UAHPAY |
11.8607 BTC |
774,492.0000 UAHPAY |
731,413.0000 UAHPAY |
738,034.0000 UAHPAY |
783,915.0000 UAHPAY |
| 2022-09-18 |
789,869.8668 UAHPAY |
3.5955 BTC |
804,013.0000 UAHPAY |
771,624.0000 UAHPAY |
776,912.0000 UAHPAY |
774,536.0000 UAHPAY |
| 2022-09-17 |
795,443.2254 UAHPAY |
5.1796 BTC |
790,524.0000 UAHPAY |
785,211.0000 UAHPAY |
789,584.0000 UAHPAY |
804,013.0000 UAHPAY |
| 2022-09-16 |
785,975.7382 UAHPAY |
7.0929 BTC |
787,872.0000 UAHPAY |
772,000.0000 UAHPAY |
780,570.0000 UAHPAY |
788,560.0000 UAHPAY |
| 2022-09-15 |
796,236.4116 UAHPAY |
11.8466 BTC |
804,889.0000 UAHPAY |
777,720.0000 UAHPAY |
788,384.0000 UAHPAY |
786,647.0000 UAHPAY |
| 2022-09-14 |
804,494.9637 UAHPAY |
9.6143 BTC |
805,750.0000 UAHPAY |
785,000.0000 UAHPAY |
796,595.0000 UAHPAY |
806,002.0000 UAHPAY |
| 2022-09-13 |
851,009.8566 UAHPAY |
14.3765 BTC |
886,284.0000 UAHPAY |
796,199.0000 UAHPAY |
805,328.0000 UAHPAY |
804,013.0000 UAHPAY |
| 2022-09-12 |
876,426.3421 UAHPAY |
12.6448 BTC |
863,925.0000 UAHPAY |
854,349.0000 UAHPAY |
860,874.0000 UAHPAY |
883,929.0000 UAHPAY |
| 2022-09-11 |
856,460.3226 UAHPAY |
6.0718 BTC |
860,000.0000 UAHPAY |
848,578.0000 UAHPAY |
855,170.0000 UAHPAY |
863,056.0000 UAHPAY |
| 2022-09-10 |
849,668.6076 UAHPAY |
7.1484 BTC |
850,032.0000 UAHPAY |
839,460.0000 UAHPAY |
845,691.0000 UAHPAY |
860,982.0000 UAHPAY |
| 2022-09-09 |
829,105.6982 UAHPAY |
12.3269 BTC |
771,018.0000 UAHPAY |
770,448.0000 UAHPAY |
772,755.0000 UAHPAY |
850,032.0000 UAHPAY |
| 2022-09-08 |
766,391.2735 UAHPAY |
6.6538 BTC |
771,018.0000 UAHPAY |
758,001.0000 UAHPAY |
765,113.0000 UAHPAY |
769,363.0000 UAHPAY |