Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
978,200.0483 UAHPAY |
6.7229 BTC |
982,863.0000 UAHPAY |
958,777.0000 UAHPAY |
969,212.0000 UAHPAY |
967,991.0000 UAHPAY |
| 2023-02-20 |
981,779.5342 UAHPAY |
9.5954 BTC |
970,762.0000 UAHPAY |
951,293.0000 UAHPAY |
968,480.0000 UAHPAY |
981,078.0000 UAHPAY |
| 2023-02-19 |
980,706.9411 UAHPAY |
7.1819 BTC |
976,457.0000 UAHPAY |
965,361.0000 UAHPAY |
973,019.0000 UAHPAY |
971,922.0000 UAHPAY |
| 2023-02-18 |
974,732.6230 UAHPAY |
4.6643 BTC |
973,169.0000 UAHPAY |
966,848.0000 UAHPAY |
971,553.0000 UAHPAY |
976,659.0000 UAHPAY |
| 2023-02-17 |
955,917.8233 UAHPAY |
8.6158 BTC |
930,688.0000 UAHPAY |
928,396.0000 UAHPAY |
938,000.0000 UAHPAY |
976,250.0000 UAHPAY |
| 2023-02-16 |
974,161.0186 UAHPAY |
9.6384 BTC |
963,432.0000 UAHPAY |
945,023.0000 UAHPAY |
952,775.0000 UAHPAY |
951,200.0000 UAHPAY |
| 2023-02-15 |
914,354.7293 UAHPAY |
10.0077 BTC |
877,293.0000 UAHPAY |
872,204.0000 UAHPAY |
874,252.0000 UAHPAY |
961,088.0000 UAHPAY |
| 2023-02-14 |
868,675.0986 UAHPAY |
7.3764 BTC |
863,925.0000 UAHPAY |
852,790.0000 UAHPAY |
862,273.0000 UAHPAY |
877,818.0000 UAHPAY |
| 2023-02-13 |
858,073.2702 UAHPAY |
4.9338 BTC |
865,968.0000 UAHPAY |
846,559.0000 UAHPAY |
852,488.0000 UAHPAY |
861,298.0000 UAHPAY |
| 2023-02-12 |
869,356.5394 UAHPAY |
4.2345 BTC |
869,561.0000 UAHPAY |
860,500.0000 UAHPAY |
866,522.0000 UAHPAY |
864,816.0000 UAHPAY |
| 2023-02-11 |
862,406.6665 UAHPAY |
5.3641 BTC |
858,981.0000 UAHPAY |
858,229.0000 UAHPAY |
860,254.0000 UAHPAY |
869,248.0000 UAHPAY |
| 2023-02-10 |
862,961.5272 UAHPAY |
5.6314 BTC |
864,874.0000 UAHPAY |
853,037.0000 UAHPAY |
856,979.0000 UAHPAY |
856,862.0000 UAHPAY |
| 2023-02-09 |
889,585.0738 UAHPAY |
5.4523 BTC |
910,850.0000 UAHPAY |
862,270.0000 UAHPAY |
868,425.0000 UAHPAY |
864,995.0000 UAHPAY |
| 2023-02-08 |
914,415.0338 UAHPAY |
7.0141 BTC |
922,403.0000 UAHPAY |
898,128.0000 UAHPAY |
908,000.0000 UAHPAY |
909,957.0000 UAHPAY |
| 2023-02-07 |
914,377.4146 UAHPAY |
8.3601 BTC |
903,255.0000 UAHPAY |
901,674.0000 UAHPAY |
903,702.0000 UAHPAY |
922,073.0000 UAHPAY |
| 2023-02-06 |
905,335.2708 UAHPAY |
6.0325 BTC |
912,078.0000 UAHPAY |
896,856.0000 UAHPAY |
904,000.0000 UAHPAY |
896,856.0000 UAHPAY |
| 2023-02-05 |
916,817.0323 UAHPAY |
4.2985 BTC |
924,888.0000 UAHPAY |
905,552.0000 UAHPAY |
909,903.0000 UAHPAY |
912,931.0000 UAHPAY |
| 2023-02-04 |
926,329.1988 UAHPAY |
3.8545 BTC |
928,262.0000 UAHPAY |
921,654.0000 UAHPAY |
923,738.0000 UAHPAY |
923,184.0000 UAHPAY |
| 2023-02-03 |
930,635.3267 UAHPAY |
6.4343 BTC |
934,478.0000 UAHPAY |
920,939.0000 UAHPAY |
927,900.0000 UAHPAY |
929,150.0000 UAHPAY |
| 2023-02-02 |
946,965.0747 UAHPAY |
8.6254 BTC |
941,864.0000 UAHPAY |
932,498.0000 UAHPAY |
937,000.0000 UAHPAY |
933,022.0000 UAHPAY |
| 2023-02-01 |
924,073.1705 UAHPAY |
9.0265 BTC |
921,777.0000 UAHPAY |
910,000.0000 UAHPAY |
916,979.0000 UAHPAY |
941,127.0000 UAHPAY |
| 2023-01-31 |
917,785.2055 UAHPAY |
5.2977 BTC |
911,420.0000 UAHPAY |
908,016.0000 UAHPAY |
912,491.0000 UAHPAY |
922,972.0000 UAHPAY |
| 2023-01-30 |
930,882.6940 UAHPAY |
11.1635 BTC |
949,538.0000 UAHPAY |
901,072.0000 UAHPAY |
910,191.0000 UAHPAY |
911,085.0000 UAHPAY |
| 2023-01-29 |
937,843.0098 UAHPAY |
16.2952 BTC |
920,826.0000 UAHPAY |
919,002.0000 UAHPAY |
926,760.0000 UAHPAY |
949,269.0000 UAHPAY |
| 2023-01-28 |
921,359.1621 UAHPAY |
3.9433 BTC |
927,112.0000 UAHPAY |
916,770.0000 UAHPAY |
920,294.0000 UAHPAY |
920,265.0000 UAHPAY |
| 2023-01-27 |
924,194.3873 UAHPAY |
5.8043 BTC |
926,251.0000 UAHPAY |
908,651.0000 UAHPAY |
917,499.0000 UAHPAY |
925,355.0000 UAHPAY |
| 2023-01-26 |
925,325.6690 UAHPAY |
5.2921 BTC |
927,575.0000 UAHPAY |
916,993.0000 UAHPAY |
923,363.0000 UAHPAY |
923,002.0000 UAHPAY |
| 2023-01-25 |
915,054.5028 UAHPAY |
8.6750 BTC |
911,121.0000 UAHPAY |
899,000.0000 UAHPAY |
909,113.0000 UAHPAY |
930,020.0000 UAHPAY |
| 2023-01-24 |
922,121.5577 UAHPAY |
6.0949 BTC |
922,281.0000 UAHPAY |
911,485.0000 UAHPAY |
915,073.0000 UAHPAY |
911,485.0000 UAHPAY |
| 2023-01-23 |
919,752.2553 UAHPAY |
8.7760 BTC |
915,753.0000 UAHPAY |
907,082.0000 UAHPAY |
918,012.0000 UAHPAY |
922,334.0000 UAHPAY |
| 2023-01-22 |
918,220.7313 UAHPAY |
8.3840 BTC |
918,039.0000 UAHPAY |
901,218.0000 UAHPAY |
912,359.0000 UAHPAY |
917,027.0000 UAHPAY |
| 2023-01-21 |
926,022.0351 UAHPAY |
14.2307 BTC |
914,068.0000 UAHPAY |
905,100.0000 UAHPAY |
910,137.0000 UAHPAY |
918,929.0000 UAHPAY |
| 2023-01-20 |
863,679.2784 UAHPAY |
7.8313 BTC |
850,414.0000 UAHPAY |
840,509.0000 UAHPAY |
845,500.0000 UAHPAY |
913,701.0000 UAHPAY |
| 2023-01-19 |
840,211.2279 UAHPAY |
4.9013 BTC |
833,574.0000 UAHPAY |
833,003.0000 UAHPAY |
836,150.0000 UAHPAY |
850,032.0000 UAHPAY |
| 2023-01-18 |
855,040.6564 UAHPAY |
17.9763 BTC |
852,637.0000 UAHPAY |
825,000.0000 UAHPAY |
839,359.0000 UAHPAY |
836,804.0000 UAHPAY |
| 2023-01-17 |
854,118.1133 UAHPAY |
8.7431 BTC |
852,267.0000 UAHPAY |
841,565.0000 UAHPAY |
850,032.0000 UAHPAY |
856,109.0000 UAHPAY |
| 2023-01-16 |
848,224.5577 UAHPAY |
10.0339 BTC |
840,757.0000 UAHPAY |
834,701.0000 UAHPAY |
839,274.0000 UAHPAY |
854,133.0000 UAHPAY |
| 2023-01-15 |
837,078.1005 UAHPAY |
8.4478 BTC |
845,659.0000 UAHPAY |
829,077.0000 UAHPAY |
835,000.0000 UAHPAY |
842,217.0000 UAHPAY |
| 2023-01-14 |
835,298.4132 UAHPAY |
16.8419 BTC |
799,740.0000 UAHPAY |
798,657.0000 UAHPAY |
825,534.0000 UAHPAY |
848,295.0000 UAHPAY |
| 2023-01-13 |
769,450.5314 UAHPAY |
12.3169 BTC |
755,588.0000 UAHPAY |
748,939.0000 UAHPAY |
753,250.0000 UAHPAY |
796,247.0000 UAHPAY |
| 2023-01-12 |
737,587.1530 UAHPAY |
15.0814 BTC |
715,763.0000 UAHPAY |
715,500.0000 UAHPAY |
725,451.0000 UAHPAY |
756,202.0000 UAHPAY |
| 2023-01-11 |
695,362.7943 UAHPAY |
5.6521 BTC |
695,143.0000 UAHPAY |
690,771.0000 UAHPAY |
694,067.0000 UAHPAY |
702,024.0000 UAHPAY |
| 2023-01-10 |
690,170.0145 UAHPAY |
5.5475 BTC |
686,997.0000 UAHPAY |
685,396.0000 UAHPAY |
686,803.0000 UAHPAY |
696,609.0000 UAHPAY |
| 2023-01-09 |
688,407.4785 UAHPAY |
9.5188 BTC |
683,442.0000 UAHPAY |
681,920.0000 UAHPAY |
684,405.0000 UAHPAY |
684,819.0000 UAHPAY |
| 2023-01-08 |
675,603.0420 UAHPAY |
2.8246 BTC |
675,326.0000 UAHPAY |
673,701.0000 UAHPAY |
674,554.0000 UAHPAY |
679,062.0000 UAHPAY |
| 2023-01-07 |
673,455.7032 UAHPAY |
2.0518 BTC |
673,713.0000 UAHPAY |
671,943.0000 UAHPAY |
673,325.0000 UAHPAY |
675,000.0000 UAHPAY |
| 2023-01-06 |
668,484.8071 UAHPAY |
5.6382 BTC |
668,781.0000 UAHPAY |
662,089.0000 UAHPAY |
665,815.0000 UAHPAY |
674,745.0000 UAHPAY |
| 2023-01-05 |
667,187.5531 UAHPAY |
7.5851 BTC |
669,894.0000 UAHPAY |
661,593.0000 UAHPAY |
666,480.0000 UAHPAY |
672,000.0000 UAHPAY |
| 2023-01-04 |
669,284.3288 UAHPAY |
14.0392 BTC |
665,128.0000 UAHPAY |
661,500.0000 UAHPAY |
665,926.0000 UAHPAY |
671,079.0000 UAHPAY |
| 2023-01-03 |
665,251.0607 UAHPAY |
7.1575 BTC |
663,326.0000 UAHPAY |
655,402.0000 UAHPAY |
664,536.0000 UAHPAY |
665,473.0000 UAHPAY |