Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
35,703.6540 TUSD |
209.9433 BTC |
37,353.7500 TUSD |
34,620.8300 TUSD |
35,376.5400 TUSD |
35,973.4600 TUSD |
| 2021-06-11 |
36,977.8624 TUSD |
167.0452 BTC |
36,718.9900 TUSD |
35,975.6900 TUSD |
36,366.9300 TUSD |
37,218.1600 TUSD |
| 2021-06-10 |
37,041.9243 TUSD |
213.2365 BTC |
37,444.0400 TUSD |
35,800.0400 TUSD |
36,630.7800 TUSD |
36,581.5600 TUSD |
| 2021-06-09 |
34,903.5611 TUSD |
350.9424 BTC |
33,397.2300 TUSD |
32,423.0700 TUSD |
33,001.6200 TUSD |
37,114.5500 TUSD |
| 2021-06-08 |
32,640.4190 TUSD |
276.1603 BTC |
33,573.6900 TUSD |
31,077.6600 TUSD |
31,841.7300 TUSD |
33,561.0300 TUSD |
| 2021-06-07 |
35,720.4799 TUSD |
185.3330 BTC |
35,876.4200 TUSD |
33,501.0000 TUSD |
34,282.5000 TUSD |
34,143.0200 TUSD |
| 2021-06-06 |
35,966.3039 TUSD |
145.8550 BTC |
35,513.6700 TUSD |
35,212.8700 TUSD |
35,769.9800 TUSD |
35,349.1700 TUSD |
| 2021-06-05 |
36,227.7424 TUSD |
230.5934 BTC |
36,897.7400 TUSD |
34,591.1500 TUSD |
35,346.1500 TUSD |
35,513.6700 TUSD |
| 2021-06-04 |
37,012.3119 TUSD |
296.8722 BTC |
39,257.5100 TUSD |
35,586.0800 TUSD |
36,803.9400 TUSD |
37,144.7600 TUSD |
| 2021-06-03 |
38,539.5427 TUSD |
287.8219 BTC |
37,486.2700 TUSD |
37,169.7600 TUSD |
37,403.7200 TUSD |
39,055.9500 TUSD |
| 2021-06-02 |
37,378.0261 TUSD |
269.3641 BTC |
36,694.0700 TUSD |
35,930.4000 TUSD |
36,285.2400 TUSD |
37,475.5800 TUSD |
| 2021-06-01 |
36,587.2110 TUSD |
269.4533 BTC |
37,132.9800 TUSD |
35,687.1600 TUSD |
36,218.8200 TUSD |
36,698.4000 TUSD |
| 2021-05-31 |
36,322.0750 TUSD |
349.4120 BTC |
35,588.2200 TUSD |
34,153.7800 TUSD |
34,685.4700 TUSD |
37,004.9100 TUSD |
| 2021-05-30 |
35,440.0184 TUSD |
259.1887 BTC |
34,588.9800 TUSD |
33,426.3000 TUSD |
34,082.8600 TUSD |
35,952.7000 TUSD |
| 2021-05-29 |
35,192.9824 TUSD |
307.9467 BTC |
35,698.8400 TUSD |
33,617.2500 TUSD |
34,180.7200 TUSD |
34,737.6500 TUSD |
| 2021-05-28 |
36,382.7701 TUSD |
459.2047 BTC |
38,578.3800 TUSD |
33,655.0300 TUSD |
35,423.2000 TUSD |
35,096.5900 TUSD |
| 2021-05-27 |
38,729.6357 TUSD |
340.9725 BTC |
39,263.6400 TUSD |
37,147.0300 TUSD |
37,811.1400 TUSD |
38,838.6100 TUSD |
| 2021-05-26 |
39,311.4350 TUSD |
430.1434 BTC |
38,367.6600 TUSD |
37,854.8200 TUSD |
38,609.7800 TUSD |
38,857.8700 TUSD |
| 2021-05-25 |
38,011.3227 TUSD |
550.8278 BTC |
38,839.1400 TUSD |
36,000.0000 TUSD |
37,259.5100 TUSD |
38,303.1300 TUSD |
| 2021-05-24 |
36,985.4503 TUSD |
744.8485 BTC |
34,893.1900 TUSD |
34,294.7000 TUSD |
35,460.6600 TUSD |
38,357.5700 TUSD |
| 2021-05-23 |
34,598.9453 TUSD |
789.3934 BTC |
37,496.7400 TUSD |
31,166.3300 TUSD |
33,445.3500 TUSD |
34,423.4300 TUSD |
| 2021-05-22 |
37,359.2344 TUSD |
535.3994 BTC |
37,323.2800 TUSD |
35,025.3100 TUSD |
36,523.2900 TUSD |
37,390.2200 TUSD |
| 2021-05-21 |
38,730.4506 TUSD |
866.8190 BTC |
40,647.9200 TUSD |
33,476.8000 TUSD |
36,371.8500 TUSD |
37,133.3600 TUSD |
| 2021-05-20 |
39,658.8402 TUSD |
744.5661 BTC |
36,700.6100 TUSD |
34,967.2600 TUSD |
37,500.0000 TUSD |
40,382.7600 TUSD |
| 2021-05-19 |
38,690.9482 TUSD |
1,489.4462 BTC |
42,885.1800 TUSD |
22,311.0000 TUSD |
37,615.7500 TUSD |
39,133.0600 TUSD |
| 2021-05-18 |
44,125.5361 TUSD |
214.9890 BTC |
43,573.5800 TUSD |
42,447.1300 TUSD |
43,324.6600 TUSD |
42,981.9900 TUSD |
| 2021-05-17 |
44,177.2499 TUSD |
345.4171 BTC |
46,509.0100 TUSD |
42,112.8800 TUSD |
43,179.1900 TUSD |
43,786.1400 TUSD |
| 2021-05-16 |
47,081.7042 TUSD |
224.7832 BTC |
46,791.0900 TUSD |
43,556.4400 TUSD |
45,579.8600 TUSD |
45,654.9800 TUSD |
| 2021-05-15 |
48,750.9839 TUSD |
164.6225 BTC |
49,934.3800 TUSD |
46,736.3600 TUSD |
48,026.9100 TUSD |
47,524.2100 TUSD |
| 2021-05-14 |
50,240.5510 TUSD |
149.4087 BTC |
49,649.8900 TUSD |
48,879.2000 TUSD |
49,575.5400 TUSD |
50,134.0000 TUSD |
| 2021-05-13 |
49,622.0633 TUSD |
375.3958 BTC |
49,539.0400 TUSD |
46,073.1000 TUSD |
48,846.9300 TUSD |
49,208.3500 TUSD |
| 2021-05-12 |
55,542.8096 TUSD |
144.1597 BTC |
56,779.5100 TUSD |
53,553.9400 TUSD |
54,540.7000 TUSD |
54,643.6100 TUSD |
| 2021-05-11 |
55,698.4019 TUSD |
124.4144 BTC |
55,951.3200 TUSD |
54,468.0500 TUSD |
55,293.7100 TUSD |
56,549.1200 TUSD |
| 2021-05-10 |
57,203.6274 TUSD |
150.8975 BTC |
58,369.9900 TUSD |
53,011.1400 TUSD |
55,700.0000 TUSD |
56,011.8900 TUSD |
| 2021-05-09 |
57,849.5563 TUSD |
116.0976 BTC |
58,947.2700 TUSD |
56,265.0400 TUSD |
57,351.5900 TUSD |
58,186.1200 TUSD |
| 2021-05-08 |
58,572.0308 TUSD |
102.5209 BTC |
57,383.5900 TUSD |
56,944.3800 TUSD |
57,824.1700 TUSD |
58,809.0700 TUSD |
| 2021-05-07 |
56,675.9035 TUSD |
116.6448 BTC |
56,472.8800 TUSD |
55,302.8500 TUSD |
55,889.9200 TUSD |
57,096.4800 TUSD |
| 2021-05-06 |
56,796.6247 TUSD |
140.1379 BTC |
57,546.5600 TUSD |
55,292.8000 TUSD |
56,294.4000 TUSD |
56,594.2500 TUSD |
| 2021-05-05 |
55,848.0140 TUSD |
176.7739 BTC |
53,212.9600 TUSD |
52,959.9300 TUSD |
54,762.9500 TUSD |
57,187.2600 TUSD |
| 2021-05-04 |
55,063.8534 TUSD |
218.0992 BTC |
57,208.4100 TUSD |
53,260.4900 TUSD |
54,220.5400 TUSD |
54,022.7300 TUSD |
| 2021-05-03 |
57,873.9496 TUSD |
117.4232 BTC |
56,601.4200 TUSD |
56,525.0100 TUSD |
57,193.7400 TUSD |
57,361.1500 TUSD |
| 2021-05-02 |
56,751.8939 TUSD |
70.5584 BTC |
57,872.5200 TUSD |
56,082.9700 TUSD |
56,668.1400 TUSD |
56,586.8300 TUSD |
| 2021-05-01 |
57,805.6864 TUSD |
73.8654 BTC |
57,756.9500 TUSD |
57,052.1200 TUSD |
57,535.8300 TUSD |
57,920.7800 TUSD |
| 2021-04-30 |
55,455.9471 TUSD |
129.1989 BTC |
53,560.9500 TUSD |
53,102.0200 TUSD |
53,622.8000 TUSD |
57,740.4200 TUSD |
| 2021-04-29 |
53,712.9653 TUSD |
107.8152 BTC |
54,903.0400 TUSD |
52,376.7100 TUSD |
53,019.7800 TUSD |
53,464.5300 TUSD |
| 2021-04-28 |
54,807.4000 TUSD |
108.3240 BTC |
55,064.9000 TUSD |
53,888.4700 TUSD |
54,447.0900 TUSD |
54,698.9900 TUSD |
| 2021-04-27 |
54,672.0548 TUSD |
106.6427 BTC |
53,951.8400 TUSD |
53,314.3100 TUSD |
53,637.4400 TUSD |
55,120.4400 TUSD |
| 2021-04-26 |
52,936.4378 TUSD |
226.6781 BTC |
49,274.9600 TUSD |
48,823.2500 TUSD |
50,983.1200 TUSD |
53,953.5500 TUSD |
| 2021-04-25 |
48,974.3903 TUSD |
128.2063 BTC |
50,133.1500 TUSD |
47,016.6600 TUSD |
48,371.4800 TUSD |
48,656.3000 TUSD |
| 2021-04-24 |
49,996.4062 TUSD |
126.0809 BTC |
51,173.6000 TUSD |
48,750.0000 TUSD |
49,532.5400 TUSD |
50,063.4600 TUSD |