Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
27,343.4516 TUSD |
51,056.7850 BTC |
26,939.5100 TUSD |
26,754.7800 TUSD |
26,956.2700 TUSD |
27,208.6200 TUSD |
| 2023-05-14 |
26,897.4827 TUSD |
25,657.9666 BTC |
26,789.1200 TUSD |
26,569.0800 TUSD |
26,768.0000 TUSD |
26,894.1800 TUSD |
| 2023-05-13 |
26,841.0633 TUSD |
24,021.4715 BTC |
26,812.5000 TUSD |
26,701.4100 TUSD |
26,784.7600 TUSD |
26,848.0100 TUSD |
| 2023-05-12 |
26,474.4328 TUSD |
54,591.0577 BTC |
26,991.9800 TUSD |
25,822.0000 TUSD |
26,345.0000 TUSD |
26,766.0500 TUSD |
| 2023-05-11 |
27,260.5085 TUSD |
52,693.2002 BTC |
27,625.0700 TUSD |
26,721.0000 TUSD |
27,020.7700 TUSD |
27,018.4700 TUSD |
| 2023-05-10 |
27,770.4347 TUSD |
58,849.9897 BTC |
27,655.2600 TUSD |
26,800.0000 TUSD |
27,566.5200 TUSD |
27,642.8000 TUSD |
| 2023-05-09 |
27,626.8694 TUSD |
34,582.2060 BTC |
27,701.5900 TUSD |
27,378.9300 TUSD |
27,619.5500 TUSD |
27,617.1400 TUSD |
| 2023-05-08 |
27,892.4439 TUSD |
34,265.3693 BTC |
28,472.7700 TUSD |
27,288.2200 TUSD |
27,532.9600 TUSD |
27,679.0200 TUSD |
| 2023-05-07 |
28,927.5579 TUSD |
24,147.9847 BTC |
28,896.2900 TUSD |
28,706.0000 TUSD |
28,829.6500 TUSD |
28,793.5700 TUSD |
| 2023-05-06 |
29,102.0710 TUSD |
33,519.4318 BTC |
29,532.1500 TUSD |
28,388.0000 TUSD |
28,680.8200 TUSD |
28,897.8500 TUSD |
| 2023-05-05 |
29,281.1872 TUSD |
45,749.1051 BTC |
28,866.5200 TUSD |
28,825.0000 TUSD |
28,988.1000 TUSD |
29,607.7000 TUSD |
| 2023-05-04 |
29,004.9806 TUSD |
47,792.9889 BTC |
29,048.3100 TUSD |
28,690.0200 TUSD |
28,880.0000 TUSD |
28,840.8800 TUSD |
| 2023-05-03 |
28,574.1013 TUSD |
47,304.4862 BTC |
28,701.0300 TUSD |
28,144.4400 TUSD |
28,370.0000 TUSD |
29,021.9900 TUSD |
| 2023-05-02 |
28,273.9208 TUSD |
34,568.8087 BTC |
27,993.0400 TUSD |
27,797.4600 TUSD |
27,955.4500 TUSD |
28,675.1800 TUSD |
| 2023-05-01 |
28,245.2999 TUSD |
25,912.2162 BTC |
29,000.3600 TUSD |
27,561.0200 TUSD |
27,861.7000 TUSD |
28,023.8100 TUSD |
| 2023-04-30 |
29,388.2809 TUSD |
31,708.4071 BTC |
29,253.8600 TUSD |
28,952.5700 TUSD |
29,150.7900 TUSD |
29,048.5700 TUSD |
| 2023-04-29 |
29,305.7894 TUSD |
21,637.1177 BTC |
29,339.7300 TUSD |
29,060.8100 TUSD |
29,230.0000 TUSD |
29,223.8900 TUSD |
| 2023-04-28 |
29,332.0641 TUSD |
41,569.8938 BTC |
29,515.7900 TUSD |
28,914.1700 TUSD |
29,208.3300 TUSD |
29,353.6100 TUSD |
| 2023-04-27 |
29,191.9464 TUSD |
74,325.8980 BTC |
28,445.8600 TUSD |
28,405.3700 TUSD |
28,983.5600 TUSD |
29,525.9800 TUSD |
| 2023-04-26 |
28,839.2795 TUSD |
92,022.1092 BTC |
28,318.7000 TUSD |
27,263.0000 TUSD |
28,398.6500 TUSD |
28,457.2800 TUSD |
| 2023-04-25 |
27,591.4141 TUSD |
56,715.2928 BTC |
27,531.1600 TUSD |
27,207.9800 TUSD |
27,371.6500 TUSD |
28,279.0400 TUSD |
| 2023-04-24 |
27,486.4392 TUSD |
55,593.3656 BTC |
27,602.9000 TUSD |
27,002.6600 TUSD |
27,393.6400 TUSD |
27,536.8400 TUSD |
| 2023-04-23 |
27,575.8580 TUSD |
31,187.5112 BTC |
27,824.9300 TUSD |
27,350.0000 TUSD |
27,545.3600 TUSD |
27,566.8700 TUSD |
| 2023-04-22 |
27,465.0700 TUSD |
31,289.8164 BTC |
27,271.3000 TUSD |
27,160.0000 TUSD |
27,275.2700 TUSD |
27,831.0400 TUSD |
| 2023-04-21 |
27,922.2580 TUSD |
47,563.0731 BTC |
28,253.2800 TUSD |
27,143.3300 TUSD |
27,349.6300 TUSD |
27,273.4900 TUSD |
| 2023-04-20 |
28,648.9427 TUSD |
52,174.5531 BTC |
28,818.6900 TUSD |
28,001.0000 TUSD |
28,300.0000 TUSD |
28,307.3200 TUSD |
| 2023-04-19 |
29,500.1709 TUSD |
55,231.3181 BTC |
30,387.2000 TUSD |
28,600.0100 TUSD |
29,113.1400 TUSD |
28,753.5000 TUSD |
| 2023-04-18 |
30,024.3623 TUSD |
50,840.9439 BTC |
29,450.1300 TUSD |
29,115.2400 TUSD |
29,434.5300 TUSD |
30,363.7800 TUSD |
| 2023-04-17 |
29,702.9736 TUSD |
43,804.6129 BTC |
30,322.0600 TUSD |
29,250.1100 TUSD |
29,488.0000 TUSD |
29,505.1600 TUSD |
| 2023-04-16 |
30,336.0891 TUSD |
30,230.2845 BTC |
30,324.2800 TUSD |
30,142.4800 TUSD |
30,286.4000 TUSD |
30,299.9200 TUSD |
| 2023-04-15 |
30,392.6637 TUSD |
26,320.0489 BTC |
30,490.3400 TUSD |
30,233.9300 TUSD |
30,337.2300 TUSD |
30,323.4300 TUSD |
| 2023-04-14 |
30,625.5525 TUSD |
48,206.7700 BTC |
30,407.0500 TUSD |
30,000.0000 TUSD |
30,305.5300 TUSD |
30,426.7800 TUSD |
| 2023-04-13 |
30,273.6362 TUSD |
43,748.8326 BTC |
29,911.4500 TUSD |
29,875.7300 TUSD |
30,064.1400 TUSD |
30,401.7900 TUSD |
| 2023-04-12 |
30,050.1424 TUSD |
42,932.5568 BTC |
30,216.8700 TUSD |
29,666.6600 TUSD |
29,950.0000 TUSD |
29,929.0000 TUSD |
| 2023-04-11 |
30,113.8941 TUSD |
40,193.0621 BTC |
29,648.3700 TUSD |
29,607.2300 TUSD |
29,999.0000 TUSD |
30,242.0400 TUSD |
| 2023-04-10 |
28,761.9650 TUSD |
34,921.4947 BTC |
28,327.7600 TUSD |
28,174.9200 TUSD |
28,300.9700 TUSD |
29,680.2900 TUSD |
| 2023-04-09 |
28,050.6047 TUSD |
22,260.1010 BTC |
27,953.4700 TUSD |
27,800.0000 TUSD |
27,929.9900 TUSD |
28,370.5100 TUSD |
| 2023-04-08 |
28,010.4365 TUSD |
14,845.6308 BTC |
27,919.2100 TUSD |
27,870.0000 TUSD |
27,934.9800 TUSD |
27,979.8800 TUSD |
| 2023-04-07 |
27,937.0960 TUSD |
17,342.0386 BTC |
28,044.4400 TUSD |
27,790.0000 TUSD |
27,912.9200 TUSD |
27,917.4000 TUSD |
| 2023-04-06 |
27,997.1559 TUSD |
25,708.7951 BTC |
28,174.8700 TUSD |
27,718.0000 TUSD |
27,920.0000 TUSD |
28,034.0800 TUSD |
| 2023-04-05 |
28,341.3291 TUSD |
29,765.2218 BTC |
28,174.3300 TUSD |
27,820.0000 TUSD |
28,068.7300 TUSD |
28,181.0600 TUSD |
| 2023-04-04 |
28,109.6237 TUSD |
29,567.5080 BTC |
27,810.0200 TUSD |
27,674.9600 TUSD |
27,882.9100 TUSD |
28,179.0000 TUSD |
| 2023-04-03 |
28,001.6783 TUSD |
33,608.7074 BTC |
28,192.9600 TUSD |
27,250.0000 TUSD |
27,770.0000 TUSD |
27,917.1200 TUSD |
| 2023-04-02 |
28,243.8345 TUSD |
18,703.1519 BTC |
28,461.3300 TUSD |
27,871.0000 TUSD |
28,109.7800 TUSD |
28,113.5600 TUSD |
| 2023-04-01 |
28,461.7039 TUSD |
17,294.0988 BTC |
28,469.7200 TUSD |
28,244.0000 TUSD |
28,387.4600 TUSD |
28,533.7400 TUSD |
| 2023-03-31 |
28,215.8602 TUSD |
26,036.1488 BTC |
28,033.0900 TUSD |
27,508.0000 TUSD |
27,850.0000 TUSD |
28,510.0900 TUSD |
| 2023-03-30 |
28,416.4076 TUSD |
28,257.0510 BTC |
28,360.7100 TUSD |
27,700.0000 TUSD |
27,956.4200 TUSD |
27,945.0000 TUSD |
| 2023-03-29 |
28,193.7945 TUSD |
17,430.4515 BTC |
27,273.3800 TUSD |
27,253.6400 TUSD |
27,348.5700 TUSD |
28,415.4800 TUSD |
| 2023-03-28 |
27,034.1671 TUSD |
14,009.7158 BTC |
27,146.8000 TUSD |
26,655.8200 TUSD |
26,930.0000 TUSD |
27,291.2600 TUSD |
| 2023-03-27 |
27,394.5633 TUSD |
11,474.1216 BTC |
28,001.3700 TUSD |
26,544.3700 TUSD |
27,038.7000 TUSD |
27,150.7200 TUSD |