Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
56,977.6745 TUSD |
302.3511 BTC |
58,969.2200 TUSD |
54,523.8200 TUSD |
56,284.8700 TUSD |
56,193.2700 TUSD |
| 2021-03-14 |
60,428.6161 TUSD |
126.4373 BTC |
61,180.2400 TUSD |
59,296.3100 TUSD |
59,941.9500 TUSD |
59,580.7400 TUSD |
| 2021-03-13 |
59,538.8314 TUSD |
180.4495 BTC |
57,202.6100 TUSD |
56,096.2600 TUSD |
56,565.7000 TUSD |
61,336.4700 TUSD |
| 2021-03-12 |
56,679.2416 TUSD |
130.9648 BTC |
57,827.7900 TUSD |
55,006.0000 TUSD |
56,197.9500 TUSD |
57,267.8800 TUSD |
| 2021-03-11 |
56,353.9378 TUSD |
169.5848 BTC |
55,905.0500 TUSD |
54,279.3200 TUSD |
54,846.0000 TUSD |
57,710.6300 TUSD |
| 2021-03-10 |
55,396.0448 TUSD |
200.0709 BTC |
54,900.0000 TUSD |
53,034.3100 TUSD |
53,703.3700 TUSD |
56,163.9400 TUSD |
| 2021-03-09 |
53,890.0105 TUSD |
143.2750 BTC |
52,400.0000 TUSD |
51,808.3600 TUSD |
52,552.2700 TUSD |
54,706.9400 TUSD |
| 2021-03-08 |
50,653.9562 TUSD |
141.1876 BTC |
51,017.4100 TUSD |
49,331.6300 TUSD |
49,893.4000 TUSD |
51,588.4000 TUSD |
| 2021-03-07 |
50,301.2439 TUSD |
94.7013 BTC |
48,964.9500 TUSD |
48,964.9500 TUSD |
49,310.9700 TUSD |
50,059.1600 TUSD |
| 2021-03-06 |
48,192.5853 TUSD |
110.4821 BTC |
48,781.1100 TUSD |
46,993.8300 TUSD |
47,693.6800 TUSD |
49,002.4900 TUSD |
| 2021-03-05 |
47,702.7815 TUSD |
169.9858 BTC |
48,297.6500 TUSD |
46,260.2200 TUSD |
46,955.2100 TUSD |
49,331.9000 TUSD |
| 2021-03-04 |
49,318.7337 TUSD |
132.7021 BTC |
50,391.7000 TUSD |
47,490.7000 TUSD |
48,205.8900 TUSD |
48,225.8800 TUSD |
| 2021-03-03 |
50,767.9554 TUSD |
153.2295 BTC |
48,397.9000 TUSD |
48,132.4300 TUSD |
48,774.9200 TUSD |
50,429.2400 TUSD |
| 2021-03-02 |
48,616.1784 TUSD |
92.6621 BTC |
49,567.1800 TUSD |
47,078.0900 TUSD |
47,652.4700 TUSD |
48,191.2700 TUSD |
| 2021-03-01 |
47,822.5895 TUSD |
131.1742 BTC |
45,200.2200 TUSD |
45,035.4300 TUSD |
46,315.7000 TUSD |
49,758.3600 TUSD |
| 2021-02-28 |
44,391.8789 TUSD |
128.4341 BTC |
46,131.9700 TUSD |
42,909.2400 TUSD |
43,772.7300 TUSD |
45,122.2800 TUSD |
| 2021-02-27 |
47,188.1623 TUSD |
77.7356 BTC |
46,331.4900 TUSD |
45,545.7300 TUSD |
45,955.6900 TUSD |
45,545.7300 TUSD |
| 2021-02-26 |
46,464.9475 TUSD |
154.7687 BTC |
47,059.5000 TUSD |
44,100.0000 TUSD |
45,795.8800 TUSD |
45,795.8800 TUSD |
| 2021-02-25 |
49,911.2113 TUSD |
143.4918 BTC |
49,690.4900 TUSD |
47,467.4200 TUSD |
48,775.3900 TUSD |
48,356.6300 TUSD |
| 2021-02-24 |
49,596.9899 TUSD |
119.8239 BTC |
48,708.9200 TUSD |
47,000.0000 TUSD |
48,937.4700 TUSD |
48,937.4700 TUSD |
| 2021-02-23 |
48,223.6225 TUSD |
218.3627 BTC |
54,155.7200 TUSD |
44,711.9500 TUSD |
47,163.3200 TUSD |
48,642.4900 TUSD |
| 2021-02-22 |
53,932.7976 TUSD |
344.6439 BTC |
57,502.5800 TUSD |
45,667.8100 TUSD |
53,205.4100 TUSD |
53,978.8700 TUSD |
| 2021-02-21 |
57,170.4205 TUSD |
98.7299 BTC |
55,929.2200 TUSD |
55,537.0700 TUSD |
56,072.3700 TUSD |
57,361.8900 TUSD |
| 2021-02-20 |
56,254.1618 TUSD |
142.2669 BTC |
55,950.9000 TUSD |
53,902.3800 TUSD |
55,500.0000 TUSD |
55,553.5100 TUSD |
| 2021-02-19 |
53,470.8897 TUSD |
168.8604 BTC |
51,604.7400 TUSD |
50,736.9700 TUSD |
51,309.3500 TUSD |
55,713.4600 TUSD |
| 2021-02-18 |
51,795.5697 TUSD |
111.3288 BTC |
52,257.7100 TUSD |
50,581.7700 TUSD |
51,724.3800 TUSD |
51,758.6400 TUSD |
| 2021-02-17 |
51,194.9019 TUSD |
125.5714 BTC |
49,244.6500 TUSD |
48,936.7100 TUSD |
49,400.0000 TUSD |
52,272.3300 TUSD |
| 2021-02-16 |
48,883.7109 TUSD |
159.7253 BTC |
47,890.6700 TUSD |
47,065.9300 TUSD |
47,935.1600 TUSD |
49,061.4100 TUSD |
| 2021-02-15 |
47,713.5267 TUSD |
128.2952 BTC |
48,671.0200 TUSD |
45,624.4400 TUSD |
47,031.1500 TUSD |
48,347.8700 TUSD |
| 2021-02-14 |
48,448.1484 TUSD |
182.6682 BTC |
47,219.8200 TUSD |
47,066.4000 TUSD |
47,562.6300 TUSD |
48,970.6600 TUSD |
| 2021-02-13 |
47,116.9851 TUSD |
180.6082 BTC |
47,473.5000 TUSD |
46,099.4600 TUSD |
46,999.0200 TUSD |
47,155.8300 TUSD |
| 2021-02-12 |
47,512.6907 TUSD |
220.0072 BTC |
48,026.9900 TUSD |
46,240.2100 TUSD |
47,242.4200 TUSD |
47,442.2000 TUSD |
| 2021-02-11 |
46,710.3261 TUSD |
147.5096 BTC |
44,917.2900 TUSD |
44,000.0000 TUSD |
44,552.1000 TUSD |
47,827.3600 TUSD |
| 2021-02-10 |
45,692.4594 TUSD |
188.6051 BTC |
46,534.5100 TUSD |
43,447.3900 TUSD |
44,919.1000 TUSD |
45,075.2700 TUSD |
| 2021-02-09 |
46,768.7896 TUSD |
102.7900 BTC |
46,405.8700 TUSD |
44,990.7100 TUSD |
46,343.3500 TUSD |
46,482.4700 TUSD |
| 2021-02-08 |
42,859.2592 TUSD |
118.1495 BTC |
38,860.7300 TUSD |
38,052.2200 TUSD |
46,889.5000 TUSD |
46,430.8400 TUSD |
| 2021-02-07 |
38,542.7210 TUSD |
135.8040 BTC |
39,265.8800 TUSD |
37,313.3300 TUSD |
39,739.0300 TUSD |
38,861.9500 TUSD |
| 2021-02-06 |
39,797.7065 TUSD |
154.4038 BTC |
38,361.0000 TUSD |
38,241.7900 TUSD |
41,000.7500 TUSD |
39,313.6400 TUSD |
| 2021-02-05 |
37,667.2898 TUSD |
157.7187 BTC |
37,027.0000 TUSD |
36,606.2900 TUSD |
38,366.1500 TUSD |
38,322.7900 TUSD |
| 2021-02-04 |
37,410.7818 TUSD |
188.9050 BTC |
37,700.1500 TUSD |
36,203.6100 TUSD |
38,764.9100 TUSD |
37,009.6900 TUSD |
| 2021-02-03 |
36,446.5718 TUSD |
337.1612 BTC |
35,497.8900 TUSD |
35,423.9700 TUSD |
37,700.0000 TUSD |
37,700.0000 TUSD |
| 2021-02-02 |
34,891.0231 TUSD |
184.6070 BTC |
33,494.3900 TUSD |
33,476.2300 TUSD |
36,006.1200 TUSD |
35,511.4000 TUSD |
| 2021-02-01 |
33,743.9395 TUSD |
175.2621 BTC |
33,138.0300 TUSD |
32,306.5300 TUSD |
34,709.8600 TUSD |
33,534.0600 TUSD |
| 2021-01-31 |
33,189.6900 TUSD |
178.5471 BTC |
34,303.2800 TUSD |
32,164.8900 TUSD |
34,363.8400 TUSD |
33,118.5400 TUSD |
| 2021-01-30 |
33,913.0823 TUSD |
212.4869 BTC |
34,282.8000 TUSD |
32,847.7900 TUSD |
34,926.5800 TUSD |
34,323.0300 TUSD |
| 2021-01-29 |
35,509.8133 TUSD |
468.9436 BTC |
33,468.6400 TUSD |
30,097.0000 TUSD |
38,652.0000 TUSD |
34,289.6800 TUSD |
| 2021-01-28 |
31,920.4832 TUSD |
154.0017 BTC |
30,463.1500 TUSD |
29,909.3200 TUSD |
33,832.8500 TUSD |
33,409.4500 TUSD |
| 2021-01-27 |
30,707.7395 TUSD |
290.4749 BTC |
32,501.0700 TUSD |
29,259.6100 TUSD |
32,501.0700 TUSD |
30,380.1600 TUSD |
| 2021-01-26 |
31,877.5157 TUSD |
149.1570 BTC |
32,210.1100 TUSD |
30,853.8200 TUSD |
32,916.6600 TUSD |
32,501.0700 TUSD |
| 2021-01-25 |
33,460.6410 TUSD |
189.3133 BTC |
32,265.1700 TUSD |
31,931.6100 TUSD |
34,870.8000 TUSD |
32,217.9900 TUSD |