Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
39,837.8016 TUSD |
80.5018 BTC |
40,020.0700 TUSD |
39,234.7100 TUSD |
39,676.6600 TUSD |
40,158.4600 TUSD |
| 2021-07-28 |
39,854.9390 TUSD |
185.0345 BTC |
39,454.3500 TUSD |
38,800.0000 TUSD |
39,567.8200 TUSD |
39,819.9900 TUSD |
| 2021-07-27 |
37,391.2092 TUSD |
190.7228 BTC |
37,294.5100 TUSD |
36,293.3300 TUSD |
36,925.3700 TUSD |
38,007.1100 TUSD |
| 2021-07-26 |
38,384.3312 TUSD |
192.8373 BTC |
35,424.9900 TUSD |
35,281.3600 TUSD |
36,872.1700 TUSD |
37,657.6300 TUSD |
| 2021-07-25 |
34,323.4693 TUSD |
31.4072 BTC |
34,246.3300 TUSD |
33,870.2800 TUSD |
34,126.2700 TUSD |
34,678.1000 TUSD |
| 2021-07-24 |
33,855.2106 TUSD |
47.1581 BTC |
33,639.3900 TUSD |
33,405.9700 TUSD |
33,653.2400 TUSD |
33,981.7300 TUSD |
| 2021-07-23 |
32,452.4743 TUSD |
133.7680 BTC |
32,348.5300 TUSD |
32,006.4700 TUSD |
32,191.3200 TUSD |
32,587.8000 TUSD |
| 2021-07-22 |
32,198.2706 TUSD |
153.8197 BTC |
32,151.4900 TUSD |
31,728.1300 TUSD |
31,951.3200 TUSD |
32,312.7500 TUSD |
| 2021-07-21 |
31,266.9002 TUSD |
174.2102 BTC |
29,775.4800 TUSD |
29,501.2600 TUSD |
29,785.7100 TUSD |
32,174.3600 TUSD |
| 2021-07-20 |
29,756.6878 TUSD |
137.0768 BTC |
30,862.9600 TUSD |
29,287.3700 TUSD |
29,686.4500 TUSD |
29,857.1600 TUSD |
| 2021-07-19 |
31,011.0165 TUSD |
86.3854 BTC |
31,751.2700 TUSD |
30,445.8600 TUSD |
30,738.3200 TUSD |
30,830.3500 TUSD |
| 2021-07-18 |
31,716.6958 TUSD |
51.8021 BTC |
31,508.6600 TUSD |
31,136.0800 TUSD |
31,458.6200 TUSD |
31,553.6800 TUSD |
| 2021-07-17 |
31,517.9459 TUSD |
62.4944 BTC |
31,408.1600 TUSD |
31,150.0100 TUSD |
31,445.4700 TUSD |
31,675.5700 TUSD |
| 2021-07-16 |
31,802.6364 TUSD |
67.1468 BTC |
31,856.6100 TUSD |
31,031.6900 TUSD |
31,279.8000 TUSD |
31,385.0500 TUSD |
| 2021-07-15 |
32,105.0863 TUSD |
70.4174 BTC |
32,819.1200 TUSD |
31,148.5500 TUSD |
31,494.6100 TUSD |
31,730.0700 TUSD |
| 2021-07-14 |
32,428.4781 TUSD |
55.3473 BTC |
32,735.4000 TUSD |
31,593.8000 TUSD |
31,933.6400 TUSD |
32,770.7200 TUSD |
| 2021-07-13 |
32,745.2236 TUSD |
43.3798 BTC |
33,030.3500 TUSD |
32,209.4200 TUSD |
32,530.4200 TUSD |
32,535.7600 TUSD |
| 2021-07-12 |
33,524.0562 TUSD |
44.6119 BTC |
34,204.7400 TUSD |
32,652.3300 TUSD |
32,972.1000 TUSD |
32,973.7400 TUSD |
| 2021-07-11 |
33,883.8282 TUSD |
43.5054 BTC |
33,516.9200 TUSD |
33,318.4400 TUSD |
33,506.5100 TUSD |
34,391.8500 TUSD |
| 2021-07-10 |
33,717.8838 TUSD |
45.9174 BTC |
33,768.0300 TUSD |
33,051.8300 TUSD |
33,401.8800 TUSD |
33,455.3100 TUSD |
| 2021-07-09 |
33,123.6083 TUSD |
65.7920 BTC |
32,885.1800 TUSD |
32,275.0600 TUSD |
32,728.7900 TUSD |
33,886.1500 TUSD |
| 2021-07-08 |
32,898.4445 TUSD |
81.8823 BTC |
33,860.5400 TUSD |
32,093.9800 TUSD |
32,608.3200 TUSD |
32,904.3000 TUSD |
| 2021-07-07 |
34,457.4867 TUSD |
59.6701 BTC |
34,224.4600 TUSD |
32,465.4800 TUSD |
34,262.7100 TUSD |
34,289.7800 TUSD |
| 2021-07-06 |
34,202.2662 TUSD |
85.8301 BTC |
33,721.1600 TUSD |
33,538.9200 TUSD |
33,929.6200 TUSD |
34,146.3300 TUSD |
| 2021-07-05 |
34,033.5922 TUSD |
114.5203 BTC |
35,202.8200 TUSD |
33,153.8400 TUSD |
33,601.7600 TUSD |
34,001.7800 TUSD |
| 2021-07-04 |
35,330.0270 TUSD |
70.2369 BTC |
34,669.9600 TUSD |
34,399.7100 TUSD |
34,558.6300 TUSD |
35,289.3700 TUSD |
| 2021-07-03 |
34,304.6927 TUSD |
78.2764 BTC |
33,819.8700 TUSD |
33,333.3300 TUSD |
33,555.9700 TUSD |
34,813.3100 TUSD |
| 2021-07-02 |
33,202.8389 TUSD |
151.7775 BTC |
33,506.7400 TUSD |
32,531.0000 TUSD |
32,989.9100 TUSD |
33,097.6700 TUSD |
| 2021-07-01 |
33,633.8566 TUSD |
167.1536 BTC |
35,055.3200 TUSD |
32,769.5200 TUSD |
33,353.3400 TUSD |
33,515.5600 TUSD |
| 2021-06-30 |
34,860.0661 TUSD |
189.5951 BTC |
35,919.0200 TUSD |
34,048.7800 TUSD |
34,368.1900 TUSD |
34,889.8400 TUSD |
| 2021-06-29 |
35,683.2152 TUSD |
205.3730 BTC |
34,490.2600 TUSD |
34,248.5200 TUSD |
34,639.1200 TUSD |
36,224.5300 TUSD |
| 2021-06-28 |
34,514.0964 TUSD |
174.9943 BTC |
34,676.4600 TUSD |
33,884.6100 TUSD |
34,272.8400 TUSD |
34,278.1300 TUSD |
| 2021-06-27 |
32,915.4174 TUSD |
222.8203 BTC |
32,260.5800 TUSD |
32,000.0800 TUSD |
32,626.6200 TUSD |
33,485.3500 TUSD |
| 2021-06-26 |
31,287.8221 TUSD |
318.8205 BTC |
31,580.0900 TUSD |
29,991.4400 TUSD |
30,845.8600 TUSD |
31,603.6000 TUSD |
| 2021-06-25 |
33,114.1261 TUSD |
304.3683 BTC |
34,700.0000 TUSD |
31,500.0000 TUSD |
32,200.0000 TUSD |
32,121.4700 TUSD |
| 2021-06-24 |
33,759.3085 TUSD |
296.7292 BTC |
33,670.5400 TUSD |
32,300.0200 TUSD |
32,760.0000 TUSD |
34,639.0700 TUSD |
| 2021-06-23 |
33,795.6496 TUSD |
341.3927 BTC |
32,492.0300 TUSD |
31,619.0800 TUSD |
33,366.6100 TUSD |
33,399.0000 TUSD |
| 2021-06-22 |
31,506.3170 TUSD |
492.3727 BTC |
31,586.6700 TUSD |
28,769.2800 TUSD |
30,186.5600 TUSD |
32,350.3800 TUSD |
| 2021-06-21 |
33,039.4551 TUSD |
393.4877 BTC |
35,577.0900 TUSD |
31,524.4900 TUSD |
32,564.5700 TUSD |
32,112.7400 TUSD |
| 2021-06-20 |
34,832.8922 TUSD |
204.1350 BTC |
35,498.6700 TUSD |
33,336.6300 TUSD |
33,995.3800 TUSD |
35,551.4900 TUSD |
| 2021-06-19 |
35,884.7451 TUSD |
173.1160 BTC |
35,825.6800 TUSD |
34,846.4600 TUSD |
35,494.4300 TUSD |
35,546.2000 TUSD |
| 2021-06-18 |
36,920.4042 TUSD |
182.6083 BTC |
38,082.8600 TUSD |
35,108.1300 TUSD |
35,577.9700 TUSD |
35,410.4300 TUSD |
| 2021-06-17 |
38,461.9837 TUSD |
254.4541 BTC |
38,352.3200 TUSD |
37,378.8500 TUSD |
37,816.7800 TUSD |
37,826.1500 TUSD |
| 2021-06-16 |
39,333.8150 TUSD |
147.4868 BTC |
40,162.8000 TUSD |
38,150.8100 TUSD |
38,561.0500 TUSD |
38,228.7800 TUSD |
| 2021-06-15 |
40,248.6388 TUSD |
158.5582 BTC |
40,543.3200 TUSD |
39,555.5500 TUSD |
40,067.2700 TUSD |
40,233.6800 TUSD |
| 2021-06-14 |
39,770.9672 TUSD |
293.5588 BTC |
39,031.2800 TUSD |
38,754.2300 TUSD |
39,092.7000 TUSD |
40,414.3000 TUSD |
| 2021-06-13 |
36,969.5074 TUSD |
235.0443 BTC |
35,600.0000 TUSD |
34,733.9700 TUSD |
35,222.9400 TUSD |
38,880.1500 TUSD |
| 2021-06-12 |
35,703.6540 TUSD |
209.9433 BTC |
37,353.7500 TUSD |
34,620.8300 TUSD |
35,376.5400 TUSD |
35,973.4600 TUSD |
| 2021-06-11 |
36,977.8624 TUSD |
167.0452 BTC |
36,718.9900 TUSD |
35,975.6900 TUSD |
36,366.9300 TUSD |
37,218.1600 TUSD |
| 2021-06-10 |
37,041.9243 TUSD |
213.2365 BTC |
37,444.0400 TUSD |
35,800.0400 TUSD |
36,630.7800 TUSD |
36,581.5600 TUSD |