Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
59,770.3866 TUSD |
124.2443 BTC |
60,315.4100 TUSD |
58,057.2500 TUSD |
58,872.8500 TUSD |
58,424.8600 TUSD |
| 2021-10-26 |
62,286.9752 TUSD |
133.7869 BTC |
63,085.7600 TUSD |
59,868.0900 TUSD |
60,561.0200 TUSD |
60,405.3100 TUSD |
| 2021-10-25 |
62,645.9762 TUSD |
97.5830 BTC |
60,873.0500 TUSD |
60,689.4700 TUSD |
61,811.5200 TUSD |
63,018.5100 TUSD |
| 2021-10-24 |
60,533.4703 TUSD |
63.6926 BTC |
61,316.0900 TUSD |
59,550.2200 TUSD |
60,262.1100 TUSD |
60,823.4100 TUSD |
| 2021-10-23 |
61,063.0853 TUSD |
56.0046 BTC |
60,690.8300 TUSD |
59,683.5000 TUSD |
60,759.2100 TUSD |
61,251.3000 TUSD |
| 2021-10-22 |
61,922.6665 TUSD |
160.7689 BTC |
62,312.6100 TUSD |
59,767.0000 TUSD |
60,823.7700 TUSD |
60,747.2700 TUSD |
| 2021-10-21 |
64,526.3440 TUSD |
126.9394 BTC |
65,977.0200 TUSD |
61,883.4000 TUSD |
62,689.7500 TUSD |
62,439.4500 TUSD |
| 2021-10-20 |
65,158.4195 TUSD |
105.0662 BTC |
64,273.2800 TUSD |
63,530.2400 TUSD |
63,878.0800 TUSD |
66,082.2800 TUSD |
| 2021-10-19 |
63,158.7335 TUSD |
73.4283 BTC |
62,017.0300 TUSD |
61,381.6800 TUSD |
61,874.3100 TUSD |
64,181.9600 TUSD |
| 2021-10-18 |
61,751.4379 TUSD |
114.1439 BTC |
61,547.9900 TUSD |
59,665.6900 TUSD |
61,421.6900 TUSD |
61,988.3500 TUSD |
| 2021-10-17 |
60,700.2843 TUSD |
34.6539 BTC |
60,857.9500 TUSD |
58,975.8500 TUSD |
60,466.6200 TUSD |
61,537.8500 TUSD |
| 2021-10-16 |
61,241.7441 TUSD |
79.6963 BTC |
61,627.7100 TUSD |
60,175.7000 TUSD |
60,697.9000 TUSD |
61,020.8100 TUSD |
| 2021-10-15 |
60,067.1289 TUSD |
126.9329 BTC |
57,295.7300 TUSD |
56,861.5200 TUSD |
57,283.7300 TUSD |
61,331.9500 TUSD |
| 2021-10-14 |
57,605.8062 TUSD |
80.5582 BTC |
57,377.5600 TUSD |
56,850.7600 TUSD |
57,250.0000 TUSD |
57,713.8400 TUSD |
| 2021-10-13 |
55,761.4066 TUSD |
73.9903 BTC |
56,019.5700 TUSD |
54,262.5900 TUSD |
54,948.1700 TUSD |
57,200.0100 TUSD |
| 2021-10-12 |
56,489.8865 TUSD |
89.9819 BTC |
57,451.5000 TUSD |
53,905.2500 TUSD |
55,560.7100 TUSD |
56,201.4300 TUSD |
| 2021-10-11 |
56,697.1066 TUSD |
72.4062 BTC |
54,660.1700 TUSD |
54,493.4000 TUSD |
55,195.2900 TUSD |
57,109.9100 TUSD |
| 2021-10-10 |
55,316.8564 TUSD |
51.2966 BTC |
54,978.1800 TUSD |
54,115.6600 TUSD |
54,716.8100 TUSD |
54,906.6400 TUSD |
| 2021-10-09 |
54,720.9032 TUSD |
59.0016 BTC |
53,955.9600 TUSD |
53,729.0100 TUSD |
54,216.8000 TUSD |
54,630.2600 TUSD |
| 2021-10-08 |
54,593.5177 TUSD |
74.9524 BTC |
53,792.6200 TUSD |
53,674.6800 TUSD |
53,924.0800 TUSD |
54,086.5600 TUSD |
| 2021-10-07 |
54,350.2490 TUSD |
93.7953 BTC |
55,283.2000 TUSD |
53,355.0600 TUSD |
54,166.9700 TUSD |
54,630.2800 TUSD |
| 2021-10-06 |
53,661.1870 TUSD |
183.6875 BTC |
51,403.6000 TUSD |
50,410.1900 TUSD |
50,825.0300 TUSD |
55,024.4500 TUSD |
| 2021-10-05 |
50,563.9706 TUSD |
231.1023 BTC |
49,243.9100 TUSD |
49,082.5500 TUSD |
49,329.3700 TUSD |
51,668.0800 TUSD |
| 2021-10-04 |
48,375.4334 TUSD |
114.0914 BTC |
48,147.2800 TUSD |
46,958.8500 TUSD |
47,696.8900 TUSD |
48,847.9000 TUSD |
| 2021-10-03 |
48,071.8952 TUSD |
64.5563 BTC |
47,648.1900 TUSD |
47,109.4900 TUSD |
47,611.9200 TUSD |
48,206.6100 TUSD |
| 2021-10-02 |
47,848.7388 TUSD |
45.5404 BTC |
48,167.8300 TUSD |
47,461.6300 TUSD |
47,704.3400 TUSD |
48,028.2600 TUSD |
| 2021-10-01 |
46,064.9652 TUSD |
284.0989 BTC |
43,821.2700 TUSD |
43,301.0500 TUSD |
43,669.8200 TUSD |
47,956.1000 TUSD |
| 2021-09-30 |
43,238.2712 TUSD |
209.3088 BTC |
41,478.9500 TUSD |
41,416.5000 TUSD |
42,378.4000 TUSD |
43,679.7000 TUSD |
| 2021-09-29 |
41,713.3168 TUSD |
242.3208 BTC |
41,019.7900 TUSD |
40,758.2600 TUSD |
41,233.3500 TUSD |
41,201.2900 TUSD |
| 2021-09-28 |
41,783.9638 TUSD |
141.4187 BTC |
42,125.3100 TUSD |
41,135.7800 TUSD |
41,429.0000 TUSD |
41,876.4300 TUSD |
| 2021-09-27 |
43,694.0919 TUSD |
197.2391 BTC |
43,152.7500 TUSD |
42,530.7000 TUSD |
42,989.7400 TUSD |
43,048.2000 TUSD |
| 2021-09-26 |
42,600.3913 TUSD |
112.4717 BTC |
42,686.3700 TUSD |
40,600.2200 TUSD |
41,609.7200 TUSD |
43,572.8800 TUSD |
| 2021-09-25 |
42,525.9184 TUSD |
118.9382 BTC |
42,852.5000 TUSD |
41,659.6000 TUSD |
42,617.1900 TUSD |
42,757.4300 TUSD |
| 2021-09-24 |
42,852.8294 TUSD |
291.3593 BTC |
44,879.4200 TUSD |
40,709.2200 TUSD |
41,648.0000 TUSD |
42,894.4200 TUSD |
| 2021-09-23 |
44,024.5160 TUSD |
248.2898 BTC |
43,552.3300 TUSD |
42,966.9500 TUSD |
43,689.1300 TUSD |
44,904.1800 TUSD |
| 2021-09-22 |
42,588.3337 TUSD |
382.2128 BTC |
40,740.2200 TUSD |
40,575.3500 TUSD |
41,438.4600 TUSD |
43,528.0200 TUSD |
| 2021-09-21 |
42,273.8030 TUSD |
375.4551 BTC |
43,014.5400 TUSD |
39,697.0000 TUSD |
41,223.7700 TUSD |
41,223.7600 TUSD |
| 2021-09-20 |
44,332.3543 TUSD |
257.7820 BTC |
47,295.7800 TUSD |
42,472.9800 TUSD |
43,915.0100 TUSD |
43,740.6300 TUSD |
| 2021-09-19 |
47,764.6304 TUSD |
87.3659 BTC |
48,292.6500 TUSD |
46,843.3800 TUSD |
47,390.4300 TUSD |
47,136.8600 TUSD |
| 2021-09-18 |
48,302.0526 TUSD |
109.4001 BTC |
47,319.6700 TUSD |
47,062.1900 TUSD |
47,346.3500 TUSD |
48,093.1400 TUSD |
| 2021-09-17 |
47,501.8827 TUSD |
128.1795 BTC |
47,774.8600 TUSD |
46,760.9700 TUSD |
47,277.1700 TUSD |
47,303.1700 TUSD |
| 2021-09-16 |
47,824.9678 TUSD |
123.1551 BTC |
48,126.2100 TUSD |
47,040.1300 TUSD |
47,529.6300 TUSD |
47,495.6400 TUSD |
| 2021-09-15 |
47,599.8935 TUSD |
142.5475 BTC |
47,150.2000 TUSD |
46,718.9500 TUSD |
47,031.0900 TUSD |
48,181.7700 TUSD |
| 2021-09-14 |
46,362.5810 TUSD |
142.5152 BTC |
44,954.4700 TUSD |
44,200.0000 TUSD |
45,180.6700 TUSD |
46,898.3100 TUSD |
| 2021-09-13 |
44,781.8720 TUSD |
137.9213 BTC |
45,995.3300 TUSD |
43,389.4500 TUSD |
44,457.8900 TUSD |
44,867.6300 TUSD |
| 2021-09-12 |
45,738.9520 TUSD |
49.9244 BTC |
45,143.7500 TUSD |
44,734.3300 TUSD |
44,967.8500 TUSD |
45,074.1600 TUSD |
| 2021-09-11 |
45,445.6990 TUSD |
40.9585 BTC |
44,900.0800 TUSD |
44,750.0000 TUSD |
45,130.4200 TUSD |
45,345.6300 TUSD |
| 2021-09-10 |
45,639.5320 TUSD |
86.6656 BTC |
46,418.2500 TUSD |
44,135.5200 TUSD |
44,310.0300 TUSD |
44,289.1900 TUSD |
| 2021-09-09 |
46,367.1969 TUSD |
107.1565 BTC |
46,048.6300 TUSD |
45,500.0000 TUSD |
46,036.0600 TUSD |
46,404.3400 TUSD |
| 2021-09-08 |
46,065.6160 TUSD |
65.9354 BTC |
46,834.4800 TUSD |
44,417.2400 TUSD |
45,561.1300 TUSD |
46,693.0700 TUSD |