Crypto exchange Binance

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Binance: BTCTUSD
Date Price Volume Open Low High Close
2021-11-17 59,976.1612 TUSD 85.0421 BTC 60,076.8200 TUSD 58,417.5200 TUSD 59,475.8200 TUSD 60,085.4700 TUSD
2021-11-16 60,862.4220 TUSD 134.6048 BTC 63,536.7800 TUSD 58,615.7900 TUSD 60,173.6900 TUSD 60,450.8100 TUSD
2021-11-15 65,179.0796 TUSD 87.3080 BTC 65,559.9000 TUSD 63,375.6700 TUSD 63,972.0300 TUSD 63,897.7800 TUSD
2021-11-14 64,398.9874 TUSD 52.3162 BTC 64,409.5000 TUSD 63,619.7600 TUSD 64,176.6300 TUSD 64,665.6700 TUSD
2021-11-13 64,095.8070 TUSD 74.0105 BTC 64,139.8600 TUSD 63,394.8100 TUSD 63,738.3200 TUSD 64,466.1900 TUSD
2021-11-12 63,911.5576 TUSD 103.7206 BTC 64,798.1800 TUSD 62,319.2700 TUSD 63,366.7900 TUSD 64,327.8100 TUSD
2021-11-11 64,960.6105 TUSD 132.2131 BTC 64,882.7000 TUSD 64,117.4800 TUSD 64,694.4700 TUSD 64,844.3100 TUSD
2021-11-10 66,555.9457 TUSD 118.8091 BTC 66,971.2000 TUSD 62,852.0500 TUSD 65,116.7900 TUSD 64,536.0400 TUSD
2021-11-09 67,644.1066 TUSD 64.9387 BTC 67,485.4400 TUSD 66,288.4800 TUSD 66,833.5900 TUSD 66,880.5700 TUSD
2021-11-08 65,806.1940 TUSD 95.6331 BTC 63,346.5200 TUSD 63,346.5200 TUSD 65,054.4500 TUSD 67,542.0500 TUSD
2021-11-07 61,998.3115 TUSD 73.4878 BTC 61,526.9400 TUSD 61,386.1400 TUSD 61,844.0300 TUSD 62,983.6400 TUSD
2021-11-06 61,088.7914 TUSD 79.8258 BTC 61,000.0500 TUSD 60,120.9600 TUSD 60,638.7000 TUSD 61,389.0900 TUSD
2021-11-05 61,551.0000 TUSD 108.2044 BTC 61,483.4800 TUSD 60,769.2100 TUSD 61,104.6900 TUSD 61,041.0700 TUSD
2021-11-04 61,789.2520 TUSD 87.5431 BTC 62,923.3300 TUSD 60,694.1600 TUSD 61,279.3000 TUSD 61,286.9500 TUSD
2021-11-03 62,691.0421 TUSD 98.1507 BTC 63,264.2700 TUSD 60,500.0000 TUSD 62,124.6800 TUSD 63,041.9600 TUSD
2021-11-02 62,115.2993 TUSD 168.3995 BTC 60,912.0000 TUSD 60,506.0400 TUSD 61,179.7600 TUSD 63,200.4500 TUSD
2021-11-01 61,539.1715 TUSD 136.1972 BTC 61,357.3800 TUSD 59,460.4500 TUSD 60,629.6800 TUSD 61,097.7400 TUSD
2021-10-31 61,035.1007 TUSD 104.3266 BTC 61,901.0100 TUSD 59,999.1000 TUSD 60,627.4200 TUSD 61,456.8700 TUSD
2021-10-30 61,638.0097 TUSD 143.2627 BTC 62,262.5100 TUSD 60,789.4200 TUSD 61,448.6000 TUSD 61,679.7100 TUSD
2021-10-29 61,509.9507 TUSD 114.6735 BTC 60,585.4500 TUSD 60,252.4000 TUSD 60,966.9600 TUSD 62,280.7200 TUSD
2021-10-28 60,599.5275 TUSD 134.5887 BTC 58,484.5000 TUSD 57,991.3600 TUSD 58,904.2100 TUSD 60,553.4500 TUSD
2021-10-27 59,770.3866 TUSD 124.2443 BTC 60,315.4100 TUSD 58,057.2500 TUSD 58,872.8500 TUSD 58,424.8600 TUSD
2021-10-26 62,286.9752 TUSD 133.7869 BTC 63,085.7600 TUSD 59,868.0900 TUSD 60,561.0200 TUSD 60,405.3100 TUSD
2021-10-25 62,645.9762 TUSD 97.5830 BTC 60,873.0500 TUSD 60,689.4700 TUSD 61,811.5200 TUSD 63,018.5100 TUSD
2021-10-24 60,533.4703 TUSD 63.6926 BTC 61,316.0900 TUSD 59,550.2200 TUSD 60,262.1100 TUSD 60,823.4100 TUSD
2021-10-23 61,063.0853 TUSD 56.0046 BTC 60,690.8300 TUSD 59,683.5000 TUSD 60,759.2100 TUSD 61,251.3000 TUSD
2021-10-22 61,922.6665 TUSD 160.7689 BTC 62,312.6100 TUSD 59,767.0000 TUSD 60,823.7700 TUSD 60,747.2700 TUSD
2021-10-21 64,526.3440 TUSD 126.9394 BTC 65,977.0200 TUSD 61,883.4000 TUSD 62,689.7500 TUSD 62,439.4500 TUSD
2021-10-20 65,158.4195 TUSD 105.0662 BTC 64,273.2800 TUSD 63,530.2400 TUSD 63,878.0800 TUSD 66,082.2800 TUSD
2021-10-19 63,158.7335 TUSD 73.4283 BTC 62,017.0300 TUSD 61,381.6800 TUSD 61,874.3100 TUSD 64,181.9600 TUSD
2021-10-18 61,751.4379 TUSD 114.1439 BTC 61,547.9900 TUSD 59,665.6900 TUSD 61,421.6900 TUSD 61,988.3500 TUSD
2021-10-17 60,700.2843 TUSD 34.6539 BTC 60,857.9500 TUSD 58,975.8500 TUSD 60,466.6200 TUSD 61,537.8500 TUSD
2021-10-16 61,241.7441 TUSD 79.6963 BTC 61,627.7100 TUSD 60,175.7000 TUSD 60,697.9000 TUSD 61,020.8100 TUSD
2021-10-15 60,067.1289 TUSD 126.9329 BTC 57,295.7300 TUSD 56,861.5200 TUSD 57,283.7300 TUSD 61,331.9500 TUSD
2021-10-14 57,605.8062 TUSD 80.5582 BTC 57,377.5600 TUSD 56,850.7600 TUSD 57,250.0000 TUSD 57,713.8400 TUSD
2021-10-13 55,761.4066 TUSD 73.9903 BTC 56,019.5700 TUSD 54,262.5900 TUSD 54,948.1700 TUSD 57,200.0100 TUSD
2021-10-12 56,489.8865 TUSD 89.9819 BTC 57,451.5000 TUSD 53,905.2500 TUSD 55,560.7100 TUSD 56,201.4300 TUSD
2021-10-11 56,697.1066 TUSD 72.4062 BTC 54,660.1700 TUSD 54,493.4000 TUSD 55,195.2900 TUSD 57,109.9100 TUSD
2021-10-10 55,316.8564 TUSD 51.2966 BTC 54,978.1800 TUSD 54,115.6600 TUSD 54,716.8100 TUSD 54,906.6400 TUSD
2021-10-09 54,720.9032 TUSD 59.0016 BTC 53,955.9600 TUSD 53,729.0100 TUSD 54,216.8000 TUSD 54,630.2600 TUSD
2021-10-08 54,593.5177 TUSD 74.9524 BTC 53,792.6200 TUSD 53,674.6800 TUSD 53,924.0800 TUSD 54,086.5600 TUSD
2021-10-07 54,350.2490 TUSD 93.7953 BTC 55,283.2000 TUSD 53,355.0600 TUSD 54,166.9700 TUSD 54,630.2800 TUSD
2021-10-06 53,661.1870 TUSD 183.6875 BTC 51,403.6000 TUSD 50,410.1900 TUSD 50,825.0300 TUSD 55,024.4500 TUSD
2021-10-05 50,563.9706 TUSD 231.1023 BTC 49,243.9100 TUSD 49,082.5500 TUSD 49,329.3700 TUSD 51,668.0800 TUSD
2021-10-04 48,375.4334 TUSD 114.0914 BTC 48,147.2800 TUSD 46,958.8500 TUSD 47,696.8900 TUSD 48,847.9000 TUSD
2021-10-03 48,071.8952 TUSD 64.5563 BTC 47,648.1900 TUSD 47,109.4900 TUSD 47,611.9200 TUSD 48,206.6100 TUSD
2021-10-02 47,848.7388 TUSD 45.5404 BTC 48,167.8300 TUSD 47,461.6300 TUSD 47,704.3400 TUSD 48,028.2600 TUSD
2021-10-01 46,064.9652 TUSD 284.0989 BTC 43,821.2700 TUSD 43,301.0500 TUSD 43,669.8200 TUSD 47,956.1000 TUSD
2021-09-30 43,238.2712 TUSD 209.3088 BTC 41,478.9500 TUSD 41,416.5000 TUSD 42,378.4000 TUSD 43,679.7000 TUSD
2021-09-29 41,713.3168 TUSD 242.3208 BTC 41,019.7900 TUSD 40,758.2600 TUSD 41,233.3500 TUSD 41,201.2900 TUSD