Identifier on Binance: BTCTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-17 |
59,976.1612 TUSD |
85.0421 BTC |
60,076.8200 TUSD |
58,417.5200 TUSD |
59,475.8200 TUSD |
60,085.4700 TUSD |
2021-11-16 |
60,862.4220 TUSD |
134.6048 BTC |
63,536.7800 TUSD |
58,615.7900 TUSD |
60,173.6900 TUSD |
60,450.8100 TUSD |
2021-11-15 |
65,179.0796 TUSD |
87.3080 BTC |
65,559.9000 TUSD |
63,375.6700 TUSD |
63,972.0300 TUSD |
63,897.7800 TUSD |
2021-11-14 |
64,398.9874 TUSD |
52.3162 BTC |
64,409.5000 TUSD |
63,619.7600 TUSD |
64,176.6300 TUSD |
64,665.6700 TUSD |
2021-11-13 |
64,095.8070 TUSD |
74.0105 BTC |
64,139.8600 TUSD |
63,394.8100 TUSD |
63,738.3200 TUSD |
64,466.1900 TUSD |
2021-11-12 |
63,911.5576 TUSD |
103.7206 BTC |
64,798.1800 TUSD |
62,319.2700 TUSD |
63,366.7900 TUSD |
64,327.8100 TUSD |
2021-11-11 |
64,960.6105 TUSD |
132.2131 BTC |
64,882.7000 TUSD |
64,117.4800 TUSD |
64,694.4700 TUSD |
64,844.3100 TUSD |
2021-11-10 |
66,555.9457 TUSD |
118.8091 BTC |
66,971.2000 TUSD |
62,852.0500 TUSD |
65,116.7900 TUSD |
64,536.0400 TUSD |
2021-11-09 |
67,644.1066 TUSD |
64.9387 BTC |
67,485.4400 TUSD |
66,288.4800 TUSD |
66,833.5900 TUSD |
66,880.5700 TUSD |
2021-11-08 |
65,806.1940 TUSD |
95.6331 BTC |
63,346.5200 TUSD |
63,346.5200 TUSD |
65,054.4500 TUSD |
67,542.0500 TUSD |
2021-11-07 |
61,998.3115 TUSD |
73.4878 BTC |
61,526.9400 TUSD |
61,386.1400 TUSD |
61,844.0300 TUSD |
62,983.6400 TUSD |
2021-11-06 |
61,088.7914 TUSD |
79.8258 BTC |
61,000.0500 TUSD |
60,120.9600 TUSD |
60,638.7000 TUSD |
61,389.0900 TUSD |
2021-11-05 |
61,551.0000 TUSD |
108.2044 BTC |
61,483.4800 TUSD |
60,769.2100 TUSD |
61,104.6900 TUSD |
61,041.0700 TUSD |
2021-11-04 |
61,789.2520 TUSD |
87.5431 BTC |
62,923.3300 TUSD |
60,694.1600 TUSD |
61,279.3000 TUSD |
61,286.9500 TUSD |
2021-11-03 |
62,691.0421 TUSD |
98.1507 BTC |
63,264.2700 TUSD |
60,500.0000 TUSD |
62,124.6800 TUSD |
63,041.9600 TUSD |
2021-11-02 |
62,115.2993 TUSD |
168.3995 BTC |
60,912.0000 TUSD |
60,506.0400 TUSD |
61,179.7600 TUSD |
63,200.4500 TUSD |
2021-11-01 |
61,539.1715 TUSD |
136.1972 BTC |
61,357.3800 TUSD |
59,460.4500 TUSD |
60,629.6800 TUSD |
61,097.7400 TUSD |
2021-10-31 |
61,035.1007 TUSD |
104.3266 BTC |
61,901.0100 TUSD |
59,999.1000 TUSD |
60,627.4200 TUSD |
61,456.8700 TUSD |
2021-10-30 |
61,638.0097 TUSD |
143.2627 BTC |
62,262.5100 TUSD |
60,789.4200 TUSD |
61,448.6000 TUSD |
61,679.7100 TUSD |
2021-10-29 |
61,509.9507 TUSD |
114.6735 BTC |
60,585.4500 TUSD |
60,252.4000 TUSD |
60,966.9600 TUSD |
62,280.7200 TUSD |
2021-10-28 |
60,599.5275 TUSD |
134.5887 BTC |
58,484.5000 TUSD |
57,991.3600 TUSD |
58,904.2100 TUSD |
60,553.4500 TUSD |
2021-10-27 |
59,770.3866 TUSD |
124.2443 BTC |
60,315.4100 TUSD |
58,057.2500 TUSD |
58,872.8500 TUSD |
58,424.8600 TUSD |
2021-10-26 |
62,286.9752 TUSD |
133.7869 BTC |
63,085.7600 TUSD |
59,868.0900 TUSD |
60,561.0200 TUSD |
60,405.3100 TUSD |
2021-10-25 |
62,645.9762 TUSD |
97.5830 BTC |
60,873.0500 TUSD |
60,689.4700 TUSD |
61,811.5200 TUSD |
63,018.5100 TUSD |
2021-10-24 |
60,533.4703 TUSD |
63.6926 BTC |
61,316.0900 TUSD |
59,550.2200 TUSD |
60,262.1100 TUSD |
60,823.4100 TUSD |
2021-10-23 |
61,063.0853 TUSD |
56.0046 BTC |
60,690.8300 TUSD |
59,683.5000 TUSD |
60,759.2100 TUSD |
61,251.3000 TUSD |
2021-10-22 |
61,922.6665 TUSD |
160.7689 BTC |
62,312.6100 TUSD |
59,767.0000 TUSD |
60,823.7700 TUSD |
60,747.2700 TUSD |
2021-10-21 |
64,526.3440 TUSD |
126.9394 BTC |
65,977.0200 TUSD |
61,883.4000 TUSD |
62,689.7500 TUSD |
62,439.4500 TUSD |
2021-10-20 |
65,158.4195 TUSD |
105.0662 BTC |
64,273.2800 TUSD |
63,530.2400 TUSD |
63,878.0800 TUSD |
66,082.2800 TUSD |
2021-10-19 |
63,158.7335 TUSD |
73.4283 BTC |
62,017.0300 TUSD |
61,381.6800 TUSD |
61,874.3100 TUSD |
64,181.9600 TUSD |
2021-10-18 |
61,751.4379 TUSD |
114.1439 BTC |
61,547.9900 TUSD |
59,665.6900 TUSD |
61,421.6900 TUSD |
61,988.3500 TUSD |
2021-10-17 |
60,700.2843 TUSD |
34.6539 BTC |
60,857.9500 TUSD |
58,975.8500 TUSD |
60,466.6200 TUSD |
61,537.8500 TUSD |
2021-10-16 |
61,241.7441 TUSD |
79.6963 BTC |
61,627.7100 TUSD |
60,175.7000 TUSD |
60,697.9000 TUSD |
61,020.8100 TUSD |
2021-10-15 |
60,067.1289 TUSD |
126.9329 BTC |
57,295.7300 TUSD |
56,861.5200 TUSD |
57,283.7300 TUSD |
61,331.9500 TUSD |
2021-10-14 |
57,605.8062 TUSD |
80.5582 BTC |
57,377.5600 TUSD |
56,850.7600 TUSD |
57,250.0000 TUSD |
57,713.8400 TUSD |
2021-10-13 |
55,761.4066 TUSD |
73.9903 BTC |
56,019.5700 TUSD |
54,262.5900 TUSD |
54,948.1700 TUSD |
57,200.0100 TUSD |
2021-10-12 |
56,489.8865 TUSD |
89.9819 BTC |
57,451.5000 TUSD |
53,905.2500 TUSD |
55,560.7100 TUSD |
56,201.4300 TUSD |
2021-10-11 |
56,697.1066 TUSD |
72.4062 BTC |
54,660.1700 TUSD |
54,493.4000 TUSD |
55,195.2900 TUSD |
57,109.9100 TUSD |
2021-10-10 |
55,316.8564 TUSD |
51.2966 BTC |
54,978.1800 TUSD |
54,115.6600 TUSD |
54,716.8100 TUSD |
54,906.6400 TUSD |
2021-10-09 |
54,720.9032 TUSD |
59.0016 BTC |
53,955.9600 TUSD |
53,729.0100 TUSD |
54,216.8000 TUSD |
54,630.2600 TUSD |
2021-10-08 |
54,593.5177 TUSD |
74.9524 BTC |
53,792.6200 TUSD |
53,674.6800 TUSD |
53,924.0800 TUSD |
54,086.5600 TUSD |
2021-10-07 |
54,350.2490 TUSD |
93.7953 BTC |
55,283.2000 TUSD |
53,355.0600 TUSD |
54,166.9700 TUSD |
54,630.2800 TUSD |
2021-10-06 |
53,661.1870 TUSD |
183.6875 BTC |
51,403.6000 TUSD |
50,410.1900 TUSD |
50,825.0300 TUSD |
55,024.4500 TUSD |
2021-10-05 |
50,563.9706 TUSD |
231.1023 BTC |
49,243.9100 TUSD |
49,082.5500 TUSD |
49,329.3700 TUSD |
51,668.0800 TUSD |
2021-10-04 |
48,375.4334 TUSD |
114.0914 BTC |
48,147.2800 TUSD |
46,958.8500 TUSD |
47,696.8900 TUSD |
48,847.9000 TUSD |
2021-10-03 |
48,071.8952 TUSD |
64.5563 BTC |
47,648.1900 TUSD |
47,109.4900 TUSD |
47,611.9200 TUSD |
48,206.6100 TUSD |
2021-10-02 |
47,848.7388 TUSD |
45.5404 BTC |
48,167.8300 TUSD |
47,461.6300 TUSD |
47,704.3400 TUSD |
48,028.2600 TUSD |
2021-10-01 |
46,064.9652 TUSD |
284.0989 BTC |
43,821.2700 TUSD |
43,301.0500 TUSD |
43,669.8200 TUSD |
47,956.1000 TUSD |
2021-09-30 |
43,238.2712 TUSD |
209.3088 BTC |
41,478.9500 TUSD |
41,416.5000 TUSD |
42,378.4000 TUSD |
43,679.7000 TUSD |
2021-09-29 |
41,713.3168 TUSD |
242.3208 BTC |
41,019.7900 TUSD |
40,758.2600 TUSD |
41,233.3500 TUSD |
41,201.2900 TUSD |