Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
113,741.7417 PLN |
23.6361 BTC |
113,759.0000 PLN |
112,712.0000 PLN |
113,308.0000 PLN |
114,174.0000 PLN |
| 2023-05-18 |
114,126.8406 PLN |
24.3771 BTC |
114,464.0000 PLN |
111,793.0000 PLN |
113,241.0000 PLN |
114,163.0000 PLN |
| 2023-05-17 |
111,903.3557 PLN |
19.0536 BTC |
112,121.0000 PLN |
110,572.0000 PLN |
111,467.0000 PLN |
114,456.0000 PLN |
| 2023-05-16 |
112,153.9368 PLN |
25.8579 BTC |
112,841.0000 PLN |
111,303.0000 PLN |
111,719.0000 PLN |
111,848.0000 PLN |
| 2023-05-15 |
113,986.9251 PLN |
22.6600 BTC |
112,527.0000 PLN |
111,900.0000 PLN |
112,527.0000 PLN |
112,802.0000 PLN |
| 2023-05-14 |
113,076.4992 PLN |
9.3275 BTC |
112,454.0000 PLN |
111,722.0000 PLN |
112,334.0000 PLN |
112,548.0000 PLN |
| 2023-05-13 |
112,858.3580 PLN |
5.7448 BTC |
112,749.0000 PLN |
112,385.0000 PLN |
112,749.0000 PLN |
113,010.0000 PLN |
| 2023-05-12 |
110,330.4654 PLN |
42.6952 BTC |
112,701.0000 PLN |
108,200.0000 PLN |
109,630.0000 PLN |
112,712.0000 PLN |
| 2023-05-11 |
113,305.8793 PLN |
25.9765 BTC |
114,236.0000 PLN |
111,528.0000 PLN |
112,452.0000 PLN |
112,737.0000 PLN |
| 2023-05-10 |
114,548.6133 PLN |
33.1744 BTC |
115,210.0000 PLN |
110,705.0000 PLN |
113,850.0000 PLN |
114,210.0000 PLN |
| 2023-05-09 |
115,244.1445 PLN |
23.2312 BTC |
115,330.0000 PLN |
114,019.0000 PLN |
114,753.0000 PLN |
115,279.0000 PLN |
| 2023-05-08 |
115,712.8089 PLN |
33.4863 BTC |
118,701.0000 PLN |
113,544.0000 PLN |
114,435.0000 PLN |
115,234.0000 PLN |
| 2023-05-07 |
120,792.5467 PLN |
7.1288 BTC |
120,576.0000 PLN |
119,866.0000 PLN |
120,261.0000 PLN |
120,053.0000 PLN |
| 2023-05-06 |
121,074.0997 PLN |
18.5807 BTC |
123,288.0000 PLN |
118,316.0000 PLN |
119,488.0000 PLN |
120,676.0000 PLN |
| 2023-05-05 |
121,965.5580 PLN |
18.6790 BTC |
120,466.0000 PLN |
120,466.0000 PLN |
120,802.0000 PLN |
123,331.0000 PLN |
| 2023-05-04 |
120,887.9808 PLN |
19.5779 BTC |
120,802.0000 PLN |
119,544.0000 PLN |
120,378.0000 PLN |
120,378.0000 PLN |
| 2023-05-03 |
118,925.6890 PLN |
30.3318 BTC |
119,513.0000 PLN |
117,436.0000 PLN |
118,316.0000 PLN |
120,523.0000 PLN |
| 2023-05-02 |
118,769.7101 PLN |
16.2358 BTC |
118,660.0000 PLN |
116,833.0000 PLN |
118,040.0000 PLN |
119,711.0000 PLN |
| 2023-05-01 |
119,646.2140 PLN |
14.2603 BTC |
122,487.0000 PLN |
117,187.0000 PLN |
118,195.0000 PLN |
118,184.0000 PLN |
| 2023-04-30 |
123,060.2414 PLN |
7.3871 BTC |
122,243.0000 PLN |
121,777.0000 PLN |
121,868.0000 PLN |
122,945.0000 PLN |
| 2023-04-29 |
122,412.2558 PLN |
5.8282 BTC |
122,789.0000 PLN |
121,380.0000 PLN |
121,924.0000 PLN |
121,930.0000 PLN |
| 2023-04-28 |
122,195.1005 PLN |
10.5998 BTC |
122,593.0000 PLN |
120,418.0000 PLN |
121,362.0000 PLN |
122,734.0000 PLN |
| 2023-04-27 |
121,614.0434 PLN |
22.8579 BTC |
118,526.0000 PLN |
118,526.0000 PLN |
120,306.0000 PLN |
122,457.0000 PLN |
| 2023-04-26 |
120,132.3733 PLN |
51.9186 BTC |
118,993.0000 PLN |
113,528.0000 PLN |
118,243.0000 PLN |
118,316.0000 PLN |
| 2023-04-25 |
116,037.9502 PLN |
34.3477 BTC |
114,760.0000 PLN |
113,695.0000 PLN |
114,268.0000 PLN |
118,435.0000 PLN |
| 2023-04-24 |
115,437.7846 PLN |
52.4243 BTC |
116,919.0000 PLN |
112,651.0000 PLN |
114,373.0000 PLN |
114,731.0000 PLN |
| 2023-04-23 |
116,882.1982 PLN |
13.1587 BTC |
117,800.0000 PLN |
115,900.0000 PLN |
116,751.0000 PLN |
117,170.0000 PLN |
| 2023-04-22 |
116,348.6336 PLN |
24.0095 BTC |
115,435.0000 PLN |
114,997.0000 PLN |
115,320.0000 PLN |
117,802.0000 PLN |
| 2023-04-21 |
117,140.4229 PLN |
48.6807 BTC |
119,001.0000 PLN |
114,500.0000 PLN |
115,725.0000 PLN |
115,725.0000 PLN |
| 2023-04-20 |
120,870.5447 PLN |
40.3458 BTC |
122,207.0000 PLN |
118,000.0000 PLN |
118,860.0000 PLN |
119,144.0000 PLN |
| 2023-04-19 |
124,374.2203 PLN |
52.5193 BTC |
128,314.0000 PLN |
121,487.0000 PLN |
123,266.0000 PLN |
122,204.0000 PLN |
| 2023-04-18 |
126,788.8800 PLN |
32.7855 BTC |
125,047.0000 PLN |
123,759.0000 PLN |
124,897.0000 PLN |
128,136.0000 PLN |
| 2023-04-17 |
126,152.9755 PLN |
47.3249 BTC |
129,287.0000 PLN |
124,310.0000 PLN |
125,426.0000 PLN |
125,147.0000 PLN |
| 2023-04-16 |
129,102.9971 PLN |
15.7431 BTC |
128,878.0000 PLN |
128,282.0000 PLN |
128,730.0000 PLN |
129,317.0000 PLN |
| 2023-04-15 |
128,968.4968 PLN |
13.8615 BTC |
129,037.0000 PLN |
128,380.0000 PLN |
128,690.0000 PLN |
128,843.0000 PLN |
| 2023-04-14 |
129,177.5317 PLN |
46.5276 BTC |
127,984.0000 PLN |
127,214.0000 PLN |
128,149.0000 PLN |
128,849.0000 PLN |
| 2023-04-13 |
127,918.6067 PLN |
39.9407 BTC |
127,249.0000 PLN |
127,103.0000 PLN |
127,786.0000 PLN |
128,033.0000 PLN |
| 2023-04-12 |
128,445.5126 PLN |
39.3975 BTC |
129,777.0000 PLN |
126,714.0000 PLN |
127,185.0000 PLN |
127,159.0000 PLN |
| 2023-04-11 |
129,908.6653 PLN |
49.7349 BTC |
128,982.0000 PLN |
128,728.0000 PLN |
129,692.0000 PLN |
129,726.0000 PLN |
| 2023-04-10 |
125,373.5497 PLN |
23.9095 BTC |
122,698.0000 PLN |
122,246.0000 PLN |
122,377.0000 PLN |
128,951.0000 PLN |
| 2023-04-09 |
121,094.6631 PLN |
11.8522 BTC |
120,791.0000 PLN |
120,154.0000 PLN |
120,521.0000 PLN |
123,066.0000 PLN |
| 2023-04-08 |
121,141.6802 PLN |
18.1005 BTC |
120,784.0000 PLN |
120,484.0000 PLN |
120,823.0000 PLN |
121,056.0000 PLN |
| 2023-04-07 |
120,857.5446 PLN |
29.3904 BTC |
121,025.0000 PLN |
119,758.0000 PLN |
120,465.0000 PLN |
120,749.0000 PLN |
| 2023-04-06 |
120,942.0275 PLN |
32.5545 BTC |
121,926.0000 PLN |
119,901.0000 PLN |
120,796.0000 PLN |
121,034.0000 PLN |
| 2023-04-05 |
122,076.7927 PLN |
32.5340 BTC |
121,105.0000 PLN |
120,107.0000 PLN |
121,132.0000 PLN |
121,837.0000 PLN |
| 2023-04-04 |
121,008.3106 PLN |
40.1967 BTC |
120,302.0000 PLN |
119,652.0000 PLN |
120,643.0000 PLN |
121,173.0000 PLN |
| 2023-04-03 |
121,112.5388 PLN |
34.8343 BTC |
122,566.0000 PLN |
117,605.0000 PLN |
120,046.0000 PLN |
120,884.0000 PLN |
| 2023-04-02 |
122,383.6616 PLN |
17.8171 BTC |
123,817.0000 PLN |
120,980.0000 PLN |
122,063.0000 PLN |
121,952.0000 PLN |
| 2023-04-01 |
123,548.6431 PLN |
13.3020 BTC |
123,742.0000 PLN |
122,732.0000 PLN |
123,282.0000 PLN |
124,094.0000 PLN |
| 2023-03-31 |
121,842.8221 PLN |
40.1038 BTC |
121,179.0000 PLN |
119,214.0000 PLN |
120,396.0000 PLN |
124,127.0000 PLN |