Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
41,309.1703 EUR |
1,127.8967 BTC |
40,605.1500 EUR |
40,529.1200 EUR |
40,703.7500 EUR |
42,576.3400 EUR |
| 2022-03-26 |
40,474.0272 EUR |
637.9848 BTC |
40,397.6700 EUR |
40,188.7500 EUR |
40,381.2700 EUR |
40,558.6500 EUR |
| 2022-03-25 |
40,315.9806 EUR |
1,816.7665 BTC |
40,001.2000 EUR |
39,599.0000 EUR |
39,911.5600 EUR |
40,445.6100 EUR |
| 2022-03-24 |
39,475.8077 EUR |
1,958.2841 BTC |
38,999.9000 EUR |
38,825.6400 EUR |
39,111.4000 EUR |
39,984.5000 EUR |
| 2022-03-23 |
38,413.7718 EUR |
1,430.9115 BTC |
38,449.5100 EUR |
37,903.9100 EUR |
38,157.2300 EUR |
39,050.7300 EUR |
| 2022-03-22 |
38,635.4392 EUR |
2,102.9932 BTC |
37,245.3100 EUR |
37,152.3600 EUR |
37,483.4700 EUR |
38,464.1500 EUR |
| 2022-03-21 |
37,217.3976 EUR |
1,380.2718 BTC |
37,427.6200 EUR |
36,686.3500 EUR |
37,097.3200 EUR |
37,291.3400 EUR |
| 2022-03-20 |
37,637.1179 EUR |
946.9111 BTC |
38,233.0400 EUR |
37,075.2000 EUR |
37,364.4500 EUR |
37,392.1700 EUR |
| 2022-03-19 |
37,933.5810 EUR |
1,027.2359 BTC |
37,859.6100 EUR |
37,620.6000 EUR |
37,792.7700 EUR |
38,225.3100 EUR |
| 2022-03-18 |
37,052.6172 EUR |
1,610.3720 BTC |
36,924.1400 EUR |
36,273.9300 EUR |
36,588.4700 EUR |
37,877.3400 EUR |
| 2022-03-17 |
37,000.0428 EUR |
1,219.0162 BTC |
37,322.1100 EUR |
36,500.0000 EUR |
36,750.0000 EUR |
36,959.5200 EUR |
| 2022-03-16 |
36,655.8952 EUR |
3,121.1589 BTC |
35,866.3600 EUR |
35,464.3900 EUR |
35,791.6600 EUR |
37,298.2700 EUR |
| 2022-03-15 |
35,554.4743 EUR |
1,867.3184 BTC |
36,300.7700 EUR |
34,773.0700 EUR |
35,007.5600 EUR |
35,982.0900 EUR |
| 2022-03-14 |
35,500.5030 EUR |
1,886.9811 BTC |
34,705.9200 EUR |
34,512.0400 EUR |
34,800.0000 EUR |
36,294.7400 EUR |
| 2022-03-13 |
35,567.8220 EUR |
1,136.2191 BTC |
35,647.9000 EUR |
34,555.0000 EUR |
34,838.6900 EUR |
34,742.0700 EUR |
| 2022-03-12 |
35,891.0618 EUR |
673.4261 BTC |
35,537.0200 EUR |
35,473.1800 EUR |
35,878.3000 EUR |
35,910.2800 EUR |
| 2022-03-11 |
35,596.8011 EUR |
2,047.1553 BTC |
35,820.4300 EUR |
34,800.0000 EUR |
35,218.9900 EUR |
35,670.7200 EUR |
| 2022-03-10 |
35,867.3407 EUR |
2,330.4647 BTC |
37,895.8900 EUR |
34,883.4900 EUR |
35,487.9000 EUR |
35,957.5800 EUR |
| 2022-03-09 |
37,842.9861 EUR |
1,929.4484 BTC |
35,548.3500 EUR |
35,483.8900 EUR |
35,816.1000 EUR |
37,940.6500 EUR |
| 2022-03-08 |
35,540.6402 EUR |
1,936.2045 BTC |
34,995.2100 EUR |
34,892.5000 EUR |
35,355.3900 EUR |
35,542.4400 EUR |
| 2022-03-07 |
35,282.9745 EUR |
2,063.5663 BTC |
35,338.1500 EUR |
34,283.5900 EUR |
34,832.0100 EUR |
35,009.2900 EUR |
| 2022-03-06 |
35,630.4812 EUR |
1,250.6818 BTC |
36,104.5400 EUR |
34,935.4800 EUR |
35,198.5100 EUR |
35,324.1700 EUR |
| 2022-03-05 |
35,838.4532 EUR |
681.5551 BTC |
35,874.9100 EUR |
35,349.1100 EUR |
35,704.0300 EUR |
36,091.9500 EUR |
| 2022-03-04 |
37,299.9510 EUR |
1,893.2342 BTC |
38,367.3900 EUR |
35,350.4000 EUR |
35,829.8200 EUR |
35,774.5900 EUR |
| 2022-03-03 |
38,838.7329 EUR |
1,636.0447 BTC |
39,502.6500 EUR |
37,824.2600 EUR |
38,098.4400 EUR |
38,434.9000 EUR |
| 2022-03-02 |
39,793.2138 EUR |
1,735.2396 BTC |
39,957.9500 EUR |
39,061.8800 EUR |
39,382.1000 EUR |
39,564.3000 EUR |
| 2022-03-01 |
39,235.0801 EUR |
2,173.4139 BTC |
38,500.0000 EUR |
38,275.1200 EUR |
38,553.7200 EUR |
39,919.2800 EUR |
| 2022-02-28 |
35,729.6652 EUR |
2,494.1333 BTC |
33,757.2500 EUR |
33,504.9300 EUR |
33,827.1100 EUR |
38,370.0100 EUR |
| 2022-02-27 |
34,239.2070 EUR |
1,570.2773 BTC |
34,751.0700 EUR |
33,200.0100 EUR |
33,928.1200 EUR |
33,777.3000 EUR |
| 2022-02-26 |
34,903.6631 EUR |
770.3876 BTC |
34,839.7800 EUR |
34,282.8000 EUR |
34,583.6500 EUR |
34,771.0800 EUR |
| 2022-02-25 |
34,681.6101 EUR |
1,711.0529 BTC |
34,197.1100 EUR |
34,029.4000 EUR |
34,421.7400 EUR |
34,947.7800 EUR |
| 2022-02-24 |
32,106.3859 EUR |
4,548.4835 BTC |
32,972.6900 EUR |
30,585.7900 EUR |
31,244.8300 EUR |
34,163.0300 EUR |
| 2022-02-23 |
33,827.2095 EUR |
1,449.1583 BTC |
33,786.0200 EUR |
32,800.0000 EUR |
33,324.4100 EUR |
32,871.7200 EUR |
| 2022-02-22 |
33,052.0328 EUR |
1,976.1634 BTC |
32,761.5500 EUR |
32,189.5400 EUR |
32,589.0800 EUR |
33,781.0700 EUR |
| 2022-02-21 |
33,805.5018 EUR |
2,349.0227 BTC |
33,932.0300 EUR |
32,563.1300 EUR |
33,264.1700 EUR |
32,757.5900 EUR |
| 2022-02-20 |
34,161.8252 EUR |
1,227.5037 BTC |
35,442.6900 EUR |
33,571.3200 EUR |
33,823.9300 EUR |
34,212.1500 EUR |
| 2022-02-19 |
35,395.9932 EUR |
670.5471 BTC |
35,355.8900 EUR |
35,052.6700 EUR |
35,333.2200 EUR |
35,495.5300 EUR |
| 2022-02-18 |
35,538.3909 EUR |
2,025.9039 BTC |
35,688.7100 EUR |
34,850.4200 EUR |
35,404.0000 EUR |
35,382.4300 EUR |
| 2022-02-17 |
37,243.9497 EUR |
2,102.0622 BTC |
38,587.0300 EUR |
35,279.4600 EUR |
35,888.9900 EUR |
35,733.1500 EUR |
| 2022-02-16 |
38,691.1698 EUR |
1,340.5442 BTC |
39,223.7800 EUR |
38,161.3100 EUR |
38,455.5100 EUR |
38,737.2200 EUR |
| 2022-02-15 |
38,759.6245 EUR |
1,512.0959 BTC |
37,655.2700 EUR |
37,550.0100 EUR |
37,759.8800 EUR |
38,975.6400 EUR |
| 2022-02-14 |
37,341.2698 EUR |
1,838.3273 BTC |
37,059.6400 EUR |
36,625.3800 EUR |
36,878.5600 EUR |
37,792.8800 EUR |
| 2022-02-13 |
37,362.5253 EUR |
984.2815 BTC |
37,252.1300 EUR |
36,957.5000 EUR |
37,230.3600 EUR |
37,221.8000 EUR |
| 2022-02-12 |
37,324.5143 EUR |
1,136.2359 BTC |
37,375.2200 EUR |
36,824.4100 EUR |
37,243.0200 EUR |
37,177.6400 EUR |
| 2022-02-11 |
37,936.7713 EUR |
2,154.4446 BTC |
38,148.4100 EUR |
37,000.9400 EUR |
37,421.2000 EUR |
37,376.9000 EUR |
| 2022-02-10 |
38,927.5748 EUR |
2,743.4534 BTC |
38,909.1300 EUR |
37,941.8800 EUR |
38,444.6200 EUR |
38,367.6000 EUR |
| 2022-02-09 |
38,456.3260 EUR |
1,728.5162 BTC |
38,632.2200 EUR |
37,767.2300 EUR |
38,080.2400 EUR |
38,831.9200 EUR |
| 2022-02-08 |
38,448.5572 EUR |
3,161.2287 BTC |
38,372.4000 EUR |
37,401.0000 EUR |
37,806.8700 EUR |
38,733.6400 EUR |
| 2022-02-07 |
37,787.0993 EUR |
2,301.3746 BTC |
37,033.0400 EUR |
36,383.4600 EUR |
36,942.9000 EUR |
38,474.4800 EUR |
| 2022-02-06 |
36,441.1566 EUR |
1,255.1797 BTC |
36,180.5500 EUR |
35,963.5100 EUR |
36,299.9900 EUR |
37,055.2900 EUR |