Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2020-09-13 8,814.5057 EUR 191.2147 BTC 8,860.1200 EUR 8,660.0000 EUR 8,972.6500 EUR 8,754.8800 EUR
2020-09-12 8,811.4312 EUR 116.9021 BTC 8,827.7400 EUR 8,717.0900 EUR 8,890.0000 EUR 8,857.6600 EUR
2020-09-11 8,740.0369 EUR 192.1801 BTC 8,788.5600 EUR 8,658.4000 EUR 8,827.2900 EUR 8,825.2400 EUR
2020-09-10 8,777.2111 EUR 239.7004 BTC 8,703.5600 EUR 8,701.4700 EUR 8,861.9500 EUR 8,787.5700 EUR
2020-09-09 8,699.6538 EUR 238.6101 BTC 8,650.0100 EUR 8,524.5900 EUR 8,814.0000 EUR 8,711.8500 EUR
2020-09-08 8,591.6798 EUR 503.0808 BTC 8,829.5000 EUR 8,415.7200 EUR 8,880.2100 EUR 8,645.9000 EUR
2020-09-07 8,603.6836 EUR 431.7800 BTC 8,710.8900 EUR 8,397.7200 EUR 8,855.8900 EUR 8,825.5500 EUR
2020-09-06 8,673.6044 EUR 298.5025 BTC 8,630.4300 EUR 8,495.8700 EUR 8,789.0000 EUR 8,709.7500 EUR
2020-09-05 8,623.6498 EUR 497.1783 BTC 8,893.1300 EUR 8,350.5500 EUR 8,980.2600 EUR 8,634.9000 EUR
2020-09-04 8,811.4999 EUR 499.0389 BTC 8,628.9000 EUR 8,401.0000 EUR 9,036.0300 EUR 8,893.8900 EUR
2020-09-03 9,246.8867 EUR 619.3136 BTC 9,670.0000 EUR 8,503.0000 EUR 9,744.2300 EUR 8,635.0200 EUR
2020-09-02 9,717.5562 EUR 475.1346 BTC 10,033.1800 EUR 9,480.0000 EUR 10,066.1600 EUR 9,676.0400 EUR
2020-09-01 9,999.4913 EUR 353.4716 BTC 9,812.5600 EUR 9,720.4700 EUR 10,159.5400 EUR 10,031.4800 EUR
2020-08-31 9,848.9521 EUR 169.9363 BTC 9,874.4200 EUR 9,776.5100 EUR 9,925.8800 EUR 9,819.0100 EUR
2020-08-30 9,805.4618 EUR 92.8098 BTC 9,686.3300 EUR 9,685.4100 EUR 9,878.7200 EUR 9,872.9500 EUR
2020-08-29 9,719.7352 EUR 92.0316 BTC 9,740.8400 EUR 9,646.3200 EUR 9,784.7000 EUR 9,696.7200 EUR
2020-08-28 9,686.1428 EUR 211.0217 BTC 9,644.8900 EUR 9,599.0000 EUR 9,757.1100 EUR 9,738.4800 EUR
2020-08-27 9,634.6056 EUR 347.7795 BTC 9,736.3300 EUR 9,467.2000 EUR 9,820.0000 EUR 9,626.5400 EUR
2020-08-26 9,707.1165 EUR 274.5028 BTC 9,614.4000 EUR 9,561.3900 EUR 9,816.0500 EUR 9,740.5100 EUR
2020-08-25 9,710.1840 EUR 449.2252 BTC 10,025.4800 EUR 9,456.6100 EUR 10,040.1500 EUR 9,628.8100 EUR
2020-08-24 10,009.8896 EUR 203.6938 BTC 9,932.0000 EUR 9,877.1900 EUR 10,050.0000 EUR 10,026.6400 EUR
2020-08-23 9,916.8394 EUR 107.0311 BTC 9,949.9800 EUR 9,821.1800 EUR 9,990.2600 EUR 9,932.0100 EUR
2020-08-22 9,847.8784 EUR 145.9852 BTC 9,822.1400 EUR 9,692.1800 EUR 9,968.1800 EUR 9,952.3300 EUR
2020-08-21 9,973.6898 EUR 266.9152 BTC 10,049.0000 EUR 9,779.3900 EUR 10,076.9600 EUR 9,818.0400 EUR
2020-08-20 10,019.0584 EUR 247.1687 BTC 9,977.7300 EUR 9,916.5700 EUR 10,085.0000 EUR 10,053.0100 EUR
2020-08-19 9,942.9770 EUR 399.6406 BTC 10,056.8500 EUR 9,772.4600 EUR 10,104.5400 EUR 9,970.9000 EUR
2020-08-18 10,196.6205 EUR 434.3014 BTC 10,399.9900 EUR 9,970.4300 EUR 10,476.9900 EUR 10,062.6300 EUR
2020-08-17 10,254.3385 EUR 471.1749 BTC 10,102.6800 EUR 9,971.6400 EUR 10,547.9500 EUR 10,400.2000 EUR
2020-08-16 10,045.1393 EUR 142.8979 BTC 10,036.7800 EUR 9,935.6500 EUR 10,107.8900 EUR 10,096.4900 EUR
2020-08-15 10,068.3768 EUR 206.9085 BTC 9,999.5000 EUR 9,947.0000 EUR 10,156.2400 EUR 10,039.2100 EUR
2020-08-14 9,985.9606 EUR 298.5836 BTC 9,966.5500 EUR 9,890.0000 EUR 10,075.0000 EUR 9,991.7400 EUR
2020-08-13 9,794.6042 EUR 298.1110 BTC 9,854.5600 EUR 9,578.9800 EUR 9,989.4100 EUR 9,956.2700 EUR
2020-08-12 9,813.9321 EUR 293.6876 BTC 9,764.7000 EUR 9,585.7100 EUR 9,911.5800 EUR 9,858.6600 EUR
2020-08-11 9,860.1028 EUR 517.8303 BTC 10,180.9200 EUR 9,527.5300 EUR 10,210.8000 EUR 9,764.7000 EUR
2020-08-10 10,154.1406 EUR 374.4121 BTC 9,979.7600 EUR 9,875.0000 EUR 10,275.5200 EUR 10,180.0100 EUR
2020-08-09 9,943.5833 EUR 149.8145 BTC 10,026.7400 EUR 9,836.4500 EUR 10,055.6600 EUR 9,974.2100 EUR
2020-08-08 9,984.6049 EUR 136.2923 BTC 9,899.4900 EUR 9,835.7000 EUR 10,064.4700 EUR 10,027.5700 EUR
2020-08-07 9,954.4777 EUR 319.6289 BTC 9,951.6000 EUR 9,675.7400 EUR 10,095.0000 EUR 9,895.1200 EUR
2020-08-06 9,980.7524 EUR 264.7382 BTC 9,917.5800 EUR 9,794.5400 EUR 10,100.0000 EUR 9,968.9600 EUR
2020-08-05 9,765.3629 EUR 301.0916 BTC 9,527.2600 EUR 9,465.5500 EUR 9,942.6400 EUR 9,915.2100 EUR
2020-08-04 9,567.5169 EUR 266.5173 BTC 9,608.9500 EUR 9,439.4600 EUR 9,747.7700 EUR 9,527.4900 EUR
2020-08-03 9,639.4942 EUR 220.4713 BTC 9,421.1600 EUR 9,323.8000 EUR 9,821.4000 EUR 9,604.5100 EUR
2020-08-02 9,587.8442 EUR 389.4339 BTC 10,028.7700 EUR 9,008.9900 EUR 10,235.9000 EUR 9,413.2100 EUR
2020-08-01 9,834.2855 EUR 452.4952 BTC 9,583.1300 EUR 9,440.6000 EUR 10,059.2000 EUR 10,039.1700 EUR
2020-07-31 9,547.8360 EUR 323.8569 BTC 9,404.3800 EUR 9,285.0000 EUR 9,717.2400 EUR 9,583.1300 EUR
2020-07-30 9,389.3956 EUR 268.4297 BTC 9,464.5300 EUR 9,239.9900 EUR 9,493.3700 EUR 9,402.7100 EUR
2020-07-29 9,500.3513 EUR 268.3863 BTC 9,352.5400 EUR 9,293.2800 EUR 9,640.0000 EUR 9,490.0000 EUR
2020-07-28 9,363.2393 EUR 400.6825 BTC 9,351.9900 EUR 9,023.0000 EUR 9,594.0300 EUR 9,337.8900 EUR
2020-07-27 9,011.6854 EUR 518.6846 BTC 8,551.1100 EUR 8,531.7300 EUR 9,630.0000 EUR 9,348.8400 EUR
2020-07-26 8,475.7911 EUR 211.1171 BTC 8,365.1600 EUR 8,260.4200 EUR 8,700.0000 EUR 8,550.6800 EUR