Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2020-12-01 15,985.9962 EUR 3,439.3349 BTC 16,449.1700 EUR 15,223.0000 EUR 16,685.9800 EUR 15,622.0600 EUR
2020-11-30 16,030.0089 EUR 2,603.7592 BTC 15,251.1000 EUR 15,249.8200 EUR 16,529.0000 EUR 16,449.1700 EUR
2020-11-29 15,151.7000 EUR 1,114.0673 BTC 14,894.3900 EUR 14,720.0100 EUR 15,385.7800 EUR 15,251.8700 EUR
2020-11-28 14,637.2028 EUR 1,311.1660 BTC 14,384.6300 EUR 14,170.2500 EUR 15,027.1000 EUR 14,897.0900 EUR
2020-11-27 14,254.7088 EUR 2,096.4734 BTC 14,471.8000 EUR 13,849.9900 EUR 14,714.8900 EUR 14,384.2700 EUR
2020-11-26 14,449.3061 EUR 4,553.8539 BTC 15,776.3900 EUR 13,659.7100 EUR 15,922.5500 EUR 14,465.3300 EUR
2020-11-25 16,064.0375 EUR 1,642.6990 BTC 16,164.9600 EUR 15,577.9800 EUR 16,432.1900 EUR 15,780.6700 EUR
2020-11-24 16,052.7778 EUR 2,236.0068 BTC 15,562.9800 EUR 15,300.0000 EUR 16,455.4500 EUR 16,169.8500 EUR
2020-11-23 15,596.4828 EUR 1,534.2244 BTC 15,551.9000 EUR 15,181.1900 EUR 15,848.5700 EUR 15,562.9800 EUR
2020-11-22 15,455.9717 EUR 1,534.9831 BTC 15,763.1000 EUR 14,829.8200 EUR 15,798.7200 EUR 15,556.0300 EUR
2020-11-21 15,807.2659 EUR 1,436.8542 BTC 15,770.1300 EUR 15,550.0000 EUR 16,009.2100 EUR 15,758.0000 EUR
2020-11-20 15,551.6972 EUR 1,536.3296 BTC 15,056.2500 EUR 14,990.0000 EUR 15,898.1800 EUR 15,768.4500 EUR
2020-11-19 15,083.8050 EUR 1,485.3143 BTC 15,040.9100 EUR 14,715.4200 EUR 15,387.0000 EUR 15,054.4800 EUR
2020-11-18 15,101.1113 EUR 2,463.7915 BTC 14,926.4300 EUR 14,513.0000 EUR 15,569.4600 EUR 15,039.4500 EUR
2020-11-17 14,585.3257 EUR 1,949.5238 BTC 14,147.3000 EUR 13,995.7100 EUR 15,099.0000 EUR 14,928.2500 EUR
2020-11-16 13,967.0658 EUR 1,276.0253 BTC 13,520.0000 EUR 13,443.3400 EUR 14,281.0000 EUR 14,142.6600 EUR
2020-11-15 13,553.5339 EUR 475.2708 BTC 13,640.0000 EUR 13,388.7800 EUR 13,697.4900 EUR 13,520.6800 EUR
2020-11-14 13,548.6455 EUR 738.6509 BTC 13,846.5000 EUR 13,333.2000 EUR 13,846.5000 EUR 13,630.1400 EUR
2020-11-13 13,790.6996 EUR 1,077.7245 BTC 13,865.0700 EUR 13,550.0000 EUR 13,990.0000 EUR 13,843.2000 EUR
2020-11-12 13,583.6904 EUR 1,586.8711 BTC 13,360.2500 EUR 13,179.2600 EUR 13,891.9000 EUR 13,865.3900 EUR
2020-11-11 13,327.3835 EUR 1,130.0388 BTC 12,986.8800 EUR 12,961.2100 EUR 13,594.0000 EUR 13,363.8100 EUR
2020-11-10 12,976.5231 EUR 917.6313 BTC 12,964.0200 EUR 12,796.8300 EUR 13,114.0200 EUR 12,989.5900 EUR
2020-11-09 12,950.0150 EUR 1,252.6094 BTC 12,972.1900 EUR 12,578.2200 EUR 13,360.2600 EUR 12,963.2600 EUR
2020-11-08 12,851.2607 EUR 779.5435 BTC 12,453.1000 EUR 12,361.6500 EUR 13,199.1600 EUR 12,971.3500 EUR
2020-11-07 12,667.4464 EUR 1,140.5772 BTC 13,107.3600 EUR 12,037.0100 EUR 13,200.0000 EUR 12,446.8400 EUR
2020-11-06 13,106.6807 EUR 1,428.2973 BTC 13,170.6700 EUR 12,665.9400 EUR 13,472.7400 EUR 13,109.7700 EUR
2020-11-05 12,663.0246 EUR 1,941.7391 BTC 12,085.7600 EUR 12,042.0900 EUR 13,292.0500 EUR 13,177.5600 EUR
2020-11-04 11,895.0451 EUR 863.6353 BTC 11,939.0800 EUR 11,594.9200 EUR 12,179.3300 EUR 12,081.6900 EUR
2020-11-03 11,700.6094 EUR 632.8004 BTC 11,678.7200 EUR 11,441.0200 EUR 11,987.8200 EUR 11,937.8900 EUR
2020-11-02 11,637.9228 EUR 691.9192 BTC 11,849.9100 EUR 11,361.3600 EUR 11,900.0000 EUR 11,683.0000 EUR
2020-11-01 11,837.1532 EUR 320.6157 BTC 11,865.1700 EUR 11,729.4000 EUR 11,947.7000 EUR 11,848.8400 EUR
2020-10-31 11,853.8949 EUR 529.9851 BTC 11,657.9500 EUR 11,542.2700 EUR 12,093.6700 EUR 11,872.7500 EUR
2020-10-30 11,493.1919 EUR 719.2965 BTC 11,555.0000 EUR 11,282.7300 EUR 11,769.9100 EUR 11,655.4800 EUR
2020-10-29 11,422.1838 EUR 628.4321 BTC 11,327.0500 EUR 11,118.0900 EUR 11,733.5200 EUR 11,555.0000 EUR
2020-10-28 11,368.9271 EUR 967.0245 BTC 11,610.5900 EUR 11,011.0000 EUR 11,780.0000 EUR 11,332.2600 EUR
2020-10-27 11,450.1116 EUR 869.6577 BTC 11,099.3000 EUR 11,079.6800 EUR 11,732.6800 EUR 11,612.5500 EUR
2020-10-26 11,067.6348 EUR 608.4814 BTC 11,034.8400 EUR 10,855.7600 EUR 11,235.3900 EUR 11,099.2900 EUR
2020-10-25 11,018.0821 EUR 269.3641 BTC 11,085.5300 EUR 10,914.4900 EUR 11,262.5100 EUR 11,030.2400 EUR
2020-10-24 11,032.2272 EUR 346.0266 BTC 10,931.5500 EUR 10,890.1400 EUR 11,116.6500 EUR 11,086.4400 EUR
2020-10-23 10,936.1952 EUR 536.6059 BTC 11,006.6800 EUR 10,779.2100 EUR 11,040.0000 EUR 10,932.6000 EUR
2020-10-22 10,970.2177 EUR 804.1992 BTC 10,808.2800 EUR 10,746.2800 EUR 11,190.0000 EUR 11,009.7200 EUR
2020-10-21 10,649.2085 EUR 1,032.4161 BTC 10,106.1500 EUR 10,087.9500 EUR 11,179.9400 EUR 10,810.0500 EUR
2020-10-20 10,070.8844 EUR 622.6326 BTC 10,012.0000 EUR 9,925.4700 EUR 10,192.0000 EUR 10,102.5100 EUR
2020-10-19 9,913.4928 EUR 484.9300 BTC 9,850.0000 EUR 9,765.9500 EUR 10,040.0000 EUR 10,012.0000 EUR
2020-10-18 9,790.3099 EUR 146.3761 BTC 9,726.8200 EUR 9,716.0100 EUR 9,849.5000 EUR 9,848.5800 EUR
2020-10-17 9,714.5894 EUR 146.4913 BTC 9,696.0000 EUR 9,652.0200 EUR 9,763.4100 EUR 9,727.3700 EUR
2020-10-16 9,699.1510 EUR 424.7351 BTC 9,856.3100 EUR 9,607.0000 EUR 9,881.4200 EUR 9,696.0000 EUR
2020-10-15 9,776.7820 EUR 412.8385 BTC 9,744.7500 EUR 9,657.0000 EUR 9,894.0000 EUR 9,855.2600 EUR
2020-10-14 9,733.6846 EUR 377.7201 BTC 9,777.8000 EUR 9,639.5300 EUR 9,854.7800 EUR 9,738.5000 EUR
2020-10-13 9,749.3471 EUR 348.7167 BTC 9,745.3200 EUR 9,653.0600 EUR 9,845.1500 EUR 9,767.6500 EUR