Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
25,200.2048 EUR |
6,459.8552 BTC |
26,201.5200 EUR |
23,000.0000 EUR |
26,646.3800 EUR |
26,048.4000 EUR |
| 2021-01-03 |
26,693.5085 EUR |
5,685.8741 BTC |
25,925.7000 EUR |
25,385.8000 EUR |
27,999.9900 EUR |
26,190.4300 EUR |
| 2021-01-02 |
25,485.5201 EUR |
5,642.0274 BTC |
24,074.8300 EUR |
23,000.0000 EUR |
26,997.7600 EUR |
25,925.6900 EUR |
| 2021-01-01 |
23,910.5860 EUR |
1,912.1420 BTC |
23,713.6700 EUR |
23,501.0000 EUR |
24,200.0000 EUR |
24,076.0300 EUR |
| 2020-12-31 |
23,493.8822 EUR |
3,198.7499 BTC |
23,454.0800 EUR |
22,820.0000 EUR |
23,879.9500 EUR |
23,713.3300 EUR |
| 2020-12-30 |
22,926.3240 EUR |
3,619.6304 BTC |
22,333.5900 EUR |
22,327.1000 EUR |
23,532.0600 EUR |
23,456.8500 EUR |
| 2020-12-29 |
21,802.4593 EUR |
2,759.9153 BTC |
22,168.7600 EUR |
21,200.0000 EUR |
22,359.3900 EUR |
22,333.2200 EUR |
| 2020-12-28 |
22,038.5477 EUR |
2,640.3242 BTC |
21,374.3100 EUR |
21,218.1800 EUR |
22,500.0000 EUR |
22,170.4800 EUR |
| 2020-12-27 |
22,141.1046 EUR |
5,147.6331 BTC |
21,680.4000 EUR |
20,950.0000 EUR |
23,260.0000 EUR |
21,379.0500 EUR |
| 2020-12-26 |
20,976.4110 EUR |
3,130.4911 BTC |
20,287.7100 EUR |
20,111.0000 EUR |
21,969.9800 EUR |
21,674.7000 EUR |
| 2020-12-25 |
19,925.6594 EUR |
2,485.2737 BTC |
19,529.9900 EUR |
19,276.0500 EUR |
20,325.4400 EUR |
20,285.6700 EUR |
| 2020-12-24 |
19,104.5421 EUR |
2,021.8163 BTC |
19,114.7300 EUR |
18,664.0900 EUR |
19,588.5900 EUR |
19,530.0700 EUR |
| 2020-12-23 |
19,273.2458 EUR |
3,140.7261 BTC |
19,566.3400 EUR |
18,659.0000 EUR |
19,826.6200 EUR |
19,114.7200 EUR |
| 2020-12-22 |
18,979.0435 EUR |
2,610.0058 BTC |
18,622.5500 EUR |
18,389.7800 EUR |
19,583.6100 EUR |
19,568.2700 EUR |
| 2020-12-21 |
18,912.3311 EUR |
3,074.3102 BTC |
19,260.2800 EUR |
18,102.6500 EUR |
19,786.1100 EUR |
18,618.4700 EUR |
| 2020-12-20 |
19,320.4943 EUR |
2,359.3315 BTC |
19,481.2600 EUR |
18,889.2000 EUR |
19,803.5400 EUR |
19,260.0700 EUR |
| 2020-12-19 |
19,243.2633 EUR |
2,376.9774 BTC |
18,902.0300 EUR |
18,619.0000 EUR |
19,700.0000 EUR |
19,481.2600 EUR |
| 2020-12-18 |
18,699.8490 EUR |
2,492.4900 BTC |
18,607.1800 EUR |
18,304.4800 EUR |
19,028.4800 EUR |
18,903.1400 EUR |
| 2020-12-17 |
18,566.0394 EUR |
6,709.1777 BTC |
17,540.5000 EUR |
17,451.0200 EUR |
19,500.0000 EUR |
18,607.2900 EUR |
| 2020-12-16 |
16,774.8004 EUR |
3,753.5875 BTC |
16,028.7300 EUR |
15,911.9000 EUR |
17,676.4900 EUR |
17,540.5100 EUR |
| 2020-12-15 |
15,957.6401 EUR |
1,718.8662 BTC |
15,897.3700 EUR |
15,720.7700 EUR |
16,125.9700 EUR |
16,028.7000 EUR |
| 2020-12-14 |
15,809.5497 EUR |
1,174.0653 BTC |
15,803.2200 EUR |
15,678.9600 EUR |
15,950.0000 EUR |
15,895.8500 EUR |
| 2020-12-13 |
15,840.7922 EUR |
1,217.2822 BTC |
15,577.5800 EUR |
15,500.9900 EUR |
16,039.0000 EUR |
15,810.1400 EUR |
| 2020-12-12 |
15,329.1086 EUR |
1,134.5624 BTC |
14,937.4000 EUR |
14,925.4400 EUR |
15,671.0300 EUR |
15,577.2500 EUR |
| 2020-12-11 |
14,806.6539 EUR |
2,029.3240 BTC |
15,077.8000 EUR |
14,563.5400 EUR |
15,112.3600 EUR |
14,932.5200 EUR |
| 2020-12-10 |
15,112.0473 EUR |
1,610.3697 BTC |
15,404.7900 EUR |
14,791.4100 EUR |
15,412.9700 EUR |
15,077.8000 EUR |
| 2020-12-09 |
15,088.5076 EUR |
2,544.4234 BTC |
15,182.7200 EUR |
14,578.4800 EUR |
15,479.9700 EUR |
15,405.4900 EUR |
| 2020-12-08 |
15,542.6869 EUR |
1,921.3180 BTC |
15,874.4200 EUR |
15,080.0500 EUR |
15,973.5700 EUR |
15,184.1200 EUR |
| 2020-12-07 |
15,862.4122 EUR |
1,128.0309 BTC |
15,987.5100 EUR |
15,658.4000 EUR |
16,030.0000 EUR |
15,865.7400 EUR |
| 2020-12-06 |
15,839.9916 EUR |
705.6181 BTC |
15,861.0500 EUR |
15,625.0600 EUR |
16,032.7400 EUR |
15,987.5100 EUR |
| 2020-12-05 |
15,716.2643 EUR |
761.1362 BTC |
15,441.7300 EUR |
15,322.8400 EUR |
15,875.8900 EUR |
15,861.2100 EUR |
| 2020-12-04 |
15,716.5687 EUR |
1,754.8656 BTC |
16,039.5100 EUR |
15,389.5200 EUR |
16,108.6900 EUR |
15,442.5300 EUR |
| 2020-12-03 |
15,959.4824 EUR |
1,425.9731 BTC |
15,872.2000 EUR |
15,630.9200 EUR |
16,157.8000 EUR |
16,039.5100 EUR |
| 2020-12-02 |
15,751.2035 EUR |
2,171.1157 BTC |
15,614.4700 EUR |
15,244.2600 EUR |
16,098.8400 EUR |
15,875.8700 EUR |
| 2020-12-01 |
15,985.9962 EUR |
3,439.3349 BTC |
16,449.1700 EUR |
15,223.0000 EUR |
16,685.9800 EUR |
15,622.0600 EUR |
| 2020-11-30 |
16,030.0089 EUR |
2,603.7592 BTC |
15,251.1000 EUR |
15,249.8200 EUR |
16,529.0000 EUR |
16,449.1700 EUR |
| 2020-11-29 |
15,151.7000 EUR |
1,114.0673 BTC |
14,894.3900 EUR |
14,720.0100 EUR |
15,385.7800 EUR |
15,251.8700 EUR |
| 2020-11-28 |
14,637.2028 EUR |
1,311.1660 BTC |
14,384.6300 EUR |
14,170.2500 EUR |
15,027.1000 EUR |
14,897.0900 EUR |
| 2020-11-27 |
14,254.7088 EUR |
2,096.4734 BTC |
14,471.8000 EUR |
13,849.9900 EUR |
14,714.8900 EUR |
14,384.2700 EUR |
| 2020-11-26 |
14,449.3061 EUR |
4,553.8539 BTC |
15,776.3900 EUR |
13,659.7100 EUR |
15,922.5500 EUR |
14,465.3300 EUR |
| 2020-11-25 |
16,064.0375 EUR |
1,642.6990 BTC |
16,164.9600 EUR |
15,577.9800 EUR |
16,432.1900 EUR |
15,780.6700 EUR |
| 2020-11-24 |
16,052.7778 EUR |
2,236.0068 BTC |
15,562.9800 EUR |
15,300.0000 EUR |
16,455.4500 EUR |
16,169.8500 EUR |
| 2020-11-23 |
15,596.4828 EUR |
1,534.2244 BTC |
15,551.9000 EUR |
15,181.1900 EUR |
15,848.5700 EUR |
15,562.9800 EUR |
| 2020-11-22 |
15,455.9717 EUR |
1,534.9831 BTC |
15,763.1000 EUR |
14,829.8200 EUR |
15,798.7200 EUR |
15,556.0300 EUR |
| 2020-11-21 |
15,807.2659 EUR |
1,436.8542 BTC |
15,770.1300 EUR |
15,550.0000 EUR |
16,009.2100 EUR |
15,758.0000 EUR |
| 2020-11-20 |
15,551.6972 EUR |
1,536.3296 BTC |
15,056.2500 EUR |
14,990.0000 EUR |
15,898.1800 EUR |
15,768.4500 EUR |
| 2020-11-19 |
15,083.8050 EUR |
1,485.3143 BTC |
15,040.9100 EUR |
14,715.4200 EUR |
15,387.0000 EUR |
15,054.4800 EUR |
| 2020-11-18 |
15,101.1113 EUR |
2,463.7915 BTC |
14,926.4300 EUR |
14,513.0000 EUR |
15,569.4600 EUR |
15,039.4500 EUR |
| 2020-11-17 |
14,585.3257 EUR |
1,949.5238 BTC |
14,147.3000 EUR |
13,995.7100 EUR |
15,099.0000 EUR |
14,928.2500 EUR |
| 2020-11-16 |
13,967.0658 EUR |
1,276.0253 BTC |
13,520.0000 EUR |
13,443.3400 EUR |
14,281.0000 EUR |
14,142.6600 EUR |