Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
11,368.9271 EUR |
967.0245 BTC |
11,610.5900 EUR |
11,011.0000 EUR |
11,780.0000 EUR |
11,332.2600 EUR |
| 2020-10-27 |
11,450.1116 EUR |
869.6577 BTC |
11,099.3000 EUR |
11,079.6800 EUR |
11,732.6800 EUR |
11,612.5500 EUR |
| 2020-10-26 |
11,067.6348 EUR |
608.4814 BTC |
11,034.8400 EUR |
10,855.7600 EUR |
11,235.3900 EUR |
11,099.2900 EUR |
| 2020-10-25 |
11,018.0821 EUR |
269.3641 BTC |
11,085.5300 EUR |
10,914.4900 EUR |
11,262.5100 EUR |
11,030.2400 EUR |
| 2020-10-24 |
11,032.2272 EUR |
346.0266 BTC |
10,931.5500 EUR |
10,890.1400 EUR |
11,116.6500 EUR |
11,086.4400 EUR |
| 2020-10-23 |
10,936.1952 EUR |
536.6059 BTC |
11,006.6800 EUR |
10,779.2100 EUR |
11,040.0000 EUR |
10,932.6000 EUR |
| 2020-10-22 |
10,970.2177 EUR |
804.1992 BTC |
10,808.2800 EUR |
10,746.2800 EUR |
11,190.0000 EUR |
11,009.7200 EUR |
| 2020-10-21 |
10,649.2085 EUR |
1,032.4161 BTC |
10,106.1500 EUR |
10,087.9500 EUR |
11,179.9400 EUR |
10,810.0500 EUR |
| 2020-10-20 |
10,070.8844 EUR |
622.6326 BTC |
10,012.0000 EUR |
9,925.4700 EUR |
10,192.0000 EUR |
10,102.5100 EUR |
| 2020-10-19 |
9,913.4928 EUR |
484.9300 BTC |
9,850.0000 EUR |
9,765.9500 EUR |
10,040.0000 EUR |
10,012.0000 EUR |
| 2020-10-18 |
9,790.3099 EUR |
146.3761 BTC |
9,726.8200 EUR |
9,716.0100 EUR |
9,849.5000 EUR |
9,848.5800 EUR |
| 2020-10-17 |
9,714.5894 EUR |
146.4913 BTC |
9,696.0000 EUR |
9,652.0200 EUR |
9,763.4100 EUR |
9,727.3700 EUR |
| 2020-10-16 |
9,699.1510 EUR |
424.7351 BTC |
9,856.3100 EUR |
9,607.0000 EUR |
9,881.4200 EUR |
9,696.0000 EUR |
| 2020-10-15 |
9,776.7820 EUR |
412.8385 BTC |
9,744.7500 EUR |
9,657.0000 EUR |
9,894.0000 EUR |
9,855.2600 EUR |
| 2020-10-14 |
9,733.6846 EUR |
377.7201 BTC |
9,777.8000 EUR |
9,639.5300 EUR |
9,854.7800 EUR |
9,738.5000 EUR |
| 2020-10-13 |
9,749.3471 EUR |
348.7167 BTC |
9,745.3200 EUR |
9,653.0600 EUR |
9,845.1500 EUR |
9,767.6500 EUR |
| 2020-10-12 |
9,729.5389 EUR |
442.6159 BTC |
9,627.8800 EUR |
9,530.1300 EUR |
9,931.6000 EUR |
9,745.3200 EUR |
| 2020-10-11 |
9,623.5207 EUR |
171.3439 BTC |
9,540.5100 EUR |
9,528.0100 EUR |
9,680.0000 EUR |
9,638.7100 EUR |
| 2020-10-10 |
9,590.5349 EUR |
255.3694 BTC |
9,379.7600 EUR |
9,372.1000 EUR |
9,681.5400 EUR |
9,544.2500 EUR |
| 2020-10-09 |
9,371.6801 EUR |
386.5437 BTC |
9,312.5000 EUR |
9,240.3100 EUR |
9,442.2800 EUR |
9,380.2200 EUR |
| 2020-10-08 |
9,173.1937 EUR |
322.9038 BTC |
9,104.2100 EUR |
9,000.0000 EUR |
9,341.2500 EUR |
9,311.5000 EUR |
| 2020-10-07 |
9,063.7568 EUR |
235.6337 BTC |
9,068.5300 EUR |
9,023.1900 EUR |
9,114.1500 EUR |
9,103.1800 EUR |
| 2020-10-06 |
9,108.1123 EUR |
365.1703 BTC |
9,183.1400 EUR |
9,000.0000 EUR |
9,195.0900 EUR |
9,072.0200 EUR |
| 2020-10-05 |
9,134.3912 EUR |
315.3481 BTC |
9,123.5200 EUR |
9,077.8400 EUR |
9,182.6800 EUR |
9,180.7500 EUR |
| 2020-10-04 |
9,100.0822 EUR |
100.1314 BTC |
9,033.3900 EUR |
9,021.1800 EUR |
9,162.0000 EUR |
9,123.5200 EUR |
| 2020-10-03 |
9,040.3804 EUR |
108.4425 BTC |
9,064.0800 EUR |
8,992.9500 EUR |
9,084.1600 EUR |
9,040.2600 EUR |
| 2020-10-02 |
8,997.2606 EUR |
376.4880 BTC |
9,080.5500 EUR |
8,902.3200 EUR |
9,143.0100 EUR |
9,064.7800 EUR |
| 2020-10-01 |
9,157.1068 EUR |
429.7451 BTC |
9,226.0000 EUR |
8,942.2800 EUR |
9,334.1500 EUR |
9,080.6500 EUR |
| 2020-09-30 |
9,197.4170 EUR |
289.3919 BTC |
9,266.2300 EUR |
9,135.2000 EUR |
9,267.5100 EUR |
9,214.8100 EUR |
| 2020-09-29 |
9,210.7093 EUR |
361.2359 BTC |
9,188.8800 EUR |
9,109.6300 EUR |
9,285.1200 EUR |
9,266.7900 EUR |
| 2020-09-28 |
9,366.8929 EUR |
345.0657 BTC |
9,297.1400 EUR |
9,160.0000 EUR |
9,424.0000 EUR |
9,201.6400 EUR |
| 2020-09-27 |
9,238.4184 EUR |
129.7638 BTC |
9,267.4600 EUR |
9,150.4500 EUR |
9,315.0000 EUR |
9,280.9500 EUR |
| 2020-09-26 |
9,255.4417 EUR |
120.6620 BTC |
9,234.3600 EUR |
9,190.2500 EUR |
9,329.3500 EUR |
9,276.5900 EUR |
| 2020-09-25 |
9,185.9321 EUR |
330.0640 BTC |
9,233.8400 EUR |
9,111.3700 EUR |
9,293.2200 EUR |
9,229.3900 EUR |
| 2020-09-24 |
9,029.3163 EUR |
385.2888 BTC |
8,827.8800 EUR |
8,787.1800 EUR |
9,257.0000 EUR |
9,223.9400 EUR |
| 2020-09-23 |
8,955.1537 EUR |
359.7016 BTC |
9,036.3700 EUR |
8,741.3800 EUR |
9,061.5000 EUR |
8,815.1900 EUR |
| 2020-09-22 |
8,965.1681 EUR |
425.0407 BTC |
8,895.0000 EUR |
8,849.9000 EUR |
9,076.4700 EUR |
9,034.3300 EUR |
| 2020-09-21 |
9,023.9938 EUR |
463.2277 BTC |
9,268.0100 EUR |
8,806.2300 EUR |
9,309.9600 EUR |
8,891.5500 EUR |
| 2020-09-20 |
9,245.6222 EUR |
185.1574 BTC |
9,392.9600 EUR |
9,132.4500 EUR |
9,398.3000 EUR |
9,265.1100 EUR |
| 2020-09-19 |
9,360.3126 EUR |
199.5065 BTC |
9,280.9200 EUR |
9,244.7500 EUR |
9,484.1000 EUR |
9,396.4600 EUR |
| 2020-09-18 |
9,270.1532 EUR |
345.6895 BTC |
9,287.5400 EUR |
9,160.0000 EUR |
9,349.9700 EUR |
9,282.6600 EUR |
| 2020-09-17 |
9,253.6469 EUR |
388.7491 BTC |
9,324.8300 EUR |
9,153.3500 EUR |
9,425.9900 EUR |
9,282.6100 EUR |
| 2020-09-16 |
9,277.0635 EUR |
392.0334 BTC |
9,152.5900 EUR |
9,051.5400 EUR |
9,435.2100 EUR |
9,329.0400 EUR |
| 2020-09-15 |
9,152.8447 EUR |
404.3180 BTC |
9,041.5800 EUR |
8,973.0000 EUR |
9,281.3600 EUR |
9,153.3200 EUR |
| 2020-09-14 |
8,969.8209 EUR |
377.6558 BTC |
8,763.9100 EUR |
8,701.0100 EUR |
9,112.1100 EUR |
9,040.6300 EUR |
| 2020-09-13 |
8,814.5057 EUR |
191.2147 BTC |
8,860.1200 EUR |
8,660.0000 EUR |
8,972.6500 EUR |
8,754.8800 EUR |
| 2020-09-12 |
8,811.4312 EUR |
116.9021 BTC |
8,827.7400 EUR |
8,717.0900 EUR |
8,890.0000 EUR |
8,857.6600 EUR |
| 2020-09-11 |
8,740.0369 EUR |
192.1801 BTC |
8,788.5600 EUR |
8,658.4000 EUR |
8,827.2900 EUR |
8,825.2400 EUR |
| 2020-09-10 |
8,777.2111 EUR |
239.7004 BTC |
8,703.5600 EUR |
8,701.4700 EUR |
8,861.9500 EUR |
8,787.5700 EUR |
| 2020-09-09 |
8,699.6538 EUR |
238.6101 BTC |
8,650.0100 EUR |
8,524.5900 EUR |
8,814.0000 EUR |
8,711.8500 EUR |