Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
19,369.0577 EUR |
4,024.5639 BTC |
19,734.0800 EUR |
18,894.2100 EUR |
19,083.0100 EUR |
19,843.6400 EUR |
| 2022-10-12 |
19,705.1934 EUR |
1,355.0072 BTC |
19,656.6200 EUR |
19,582.2400 EUR |
19,688.3000 EUR |
19,735.3200 EUR |
| 2022-10-11 |
19,646.3459 EUR |
1,986.0227 BTC |
19,703.0000 EUR |
19,461.1900 EUR |
19,612.4600 EUR |
19,621.0000 EUR |
| 2022-10-10 |
19,865.4504 EUR |
1,690.0779 BTC |
19,975.6000 EUR |
19,638.1200 EUR |
19,783.8200 EUR |
19,710.0000 EUR |
| 2022-10-09 |
19,992.3435 EUR |
865.5245 BTC |
19,946.8800 EUR |
19,850.6400 EUR |
19,921.8400 EUR |
19,983.4500 EUR |
| 2022-10-08 |
20,035.4757 EUR |
1,131.0213 BTC |
20,055.4900 EUR |
19,777.0000 EUR |
19,908.3700 EUR |
19,925.8500 EUR |
| 2022-10-07 |
20,183.4200 EUR |
2,739.0844 BTC |
20,387.0000 EUR |
19,802.3800 EUR |
19,961.9300 EUR |
20,070.9700 EUR |
| 2022-10-06 |
20,444.4720 EUR |
3,073.5541 BTC |
20,338.0100 EUR |
20,211.5300 EUR |
20,371.2500 EUR |
20,365.8700 EUR |
| 2022-10-05 |
20,286.9673 EUR |
2,966.0834 BTC |
20,376.7900 EUR |
20,076.6900 EUR |
20,230.0000 EUR |
20,347.6600 EUR |
| 2022-10-04 |
20,173.8085 EUR |
3,441.9590 BTC |
19,962.0100 EUR |
19,864.8900 EUR |
19,917.6300 EUR |
20,375.4500 EUR |
| 2022-10-03 |
19,728.3989 EUR |
2,408.3430 BTC |
19,475.8200 EUR |
19,392.0000 EUR |
19,540.5300 EUR |
19,961.4900 EUR |
| 2022-10-02 |
19,595.4360 EUR |
1,861.1413 BTC |
19,719.0200 EUR |
19,334.9200 EUR |
19,576.8200 EUR |
19,478.7700 EUR |
| 2022-10-01 |
19,722.2260 EUR |
1,356.7403 BTC |
19,825.9100 EUR |
19,555.0100 EUR |
19,688.0000 EUR |
19,708.0000 EUR |
| 2022-09-30 |
19,995.7424 EUR |
3,870.8389 BTC |
19,931.0300 EUR |
19,635.0000 EUR |
19,799.0000 EUR |
19,793.4700 EUR |
| 2022-09-29 |
19,842.4432 EUR |
4,132.3603 BTC |
19,999.4000 EUR |
19,370.0000 EUR |
19,750.0000 EUR |
19,866.5200 EUR |
| 2022-09-28 |
19,869.7630 EUR |
5,545.2849 BTC |
19,888.5900 EUR |
19,346.2500 EUR |
19,603.9900 EUR |
20,096.3600 EUR |
| 2022-09-27 |
20,521.2129 EUR |
6,263.7617 BTC |
19,984.3200 EUR |
19,645.7300 EUR |
19,888.0000 EUR |
19,909.2200 EUR |
| 2022-09-26 |
19,736.4188 EUR |
3,764.3605 BTC |
19,415.0400 EUR |
19,350.0000 EUR |
19,541.1100 EUR |
19,939.1800 EUR |
| 2022-09-25 |
19,569.6866 EUR |
2,355.7731 BTC |
19,509.5500 EUR |
19,241.7800 EUR |
19,437.4100 EUR |
19,379.6400 EUR |
| 2022-09-24 |
19,666.7361 EUR |
2,091.9450 BTC |
19,878.2800 EUR |
19,394.4100 EUR |
19,499.0000 EUR |
19,497.0100 EUR |
| 2022-09-23 |
19,468.0352 EUR |
3,792.7645 BTC |
19,707.8100 EUR |
19,051.5000 EUR |
19,306.7400 EUR |
19,942.8400 EUR |
| 2022-09-22 |
19,321.4877 EUR |
3,873.1125 BTC |
18,788.4900 EUR |
18,716.1600 EUR |
18,876.9700 EUR |
19,703.5100 EUR |
| 2022-09-21 |
19,329.0593 EUR |
5,613.2307 BTC |
18,944.6900 EUR |
18,482.0000 EUR |
18,860.0000 EUR |
18,778.7200 EUR |
| 2022-09-20 |
19,160.5782 EUR |
3,691.9399 BTC |
19,492.4900 EUR |
18,812.8500 EUR |
19,038.5500 EUR |
18,941.9500 EUR |
| 2022-09-19 |
18,969.7207 EUR |
4,688.5669 BTC |
19,391.1600 EUR |
18,301.8200 EUR |
18,542.3900 EUR |
19,551.8700 EUR |
| 2022-09-18 |
19,745.7068 EUR |
1,738.7771 BTC |
20,108.3300 EUR |
19,343.0000 EUR |
19,476.1700 EUR |
19,394.3900 EUR |
| 2022-09-17 |
19,960.4172 EUR |
1,280.2493 BTC |
19,798.5300 EUR |
19,743.9000 EUR |
19,853.2700 EUR |
20,126.5000 EUR |
| 2022-09-16 |
19,722.0809 EUR |
2,414.8500 BTC |
19,753.5400 EUR |
19,339.2300 EUR |
19,564.8000 EUR |
19,730.0000 EUR |
| 2022-09-15 |
20,027.5681 EUR |
3,083.9657 BTC |
20,271.5800 EUR |
19,518.5000 EUR |
19,804.5900 EUR |
19,729.6700 EUR |
| 2022-09-14 |
20,200.1699 EUR |
2,893.7564 BTC |
20,235.9400 EUR |
19,668.2300 EUR |
20,048.3800 EUR |
20,324.3900 EUR |
| 2022-09-13 |
21,363.2304 EUR |
4,832.6912 BTC |
22,114.2500 EUR |
19,956.9400 EUR |
20,320.1600 EUR |
20,243.8200 EUR |
| 2022-09-12 |
21,869.8050 EUR |
3,415.4102 BTC |
21,652.9600 EUR |
21,367.1400 EUR |
21,586.5300 EUR |
22,080.1200 EUR |
| 2022-09-11 |
21,487.2704 EUR |
1,917.6739 BTC |
21,519.8000 EUR |
21,220.7600 EUR |
21,425.9700 EUR |
21,600.0000 EUR |
| 2022-09-10 |
21,288.1097 EUR |
2,176.0071 BTC |
21,232.7700 EUR |
20,963.3600 EUR |
21,128.0000 EUR |
21,601.3700 EUR |
| 2022-09-09 |
20,715.9814 EUR |
3,972.2293 BTC |
19,313.6700 EUR |
19,241.8600 EUR |
19,312.8600 EUR |
21,217.2100 EUR |
| 2022-09-08 |
19,274.6698 EUR |
2,154.6750 BTC |
19,319.7400 EUR |
19,092.6100 EUR |
19,259.9700 EUR |
19,322.8000 EUR |
| 2022-09-07 |
19,061.3523 EUR |
2,570.2411 BTC |
19,005.1900 EUR |
18,767.0000 EUR |
18,981.3000 EUR |
19,316.9800 EUR |
| 2022-09-06 |
19,646.0849 EUR |
3,471.3814 BTC |
19,912.3300 EUR |
18,870.0000 EUR |
19,143.4800 EUR |
19,105.9700 EUR |
| 2022-09-05 |
19,942.8385 EUR |
1,668.8236 BTC |
20,165.2000 EUR |
19,794.4100 EUR |
19,889.7500 EUR |
19,950.7300 EUR |
| 2022-09-04 |
19,918.7170 EUR |
1,058.2435 BTC |
19,936.1600 EUR |
19,702.0700 EUR |
19,843.5500 EUR |
19,997.3100 EUR |
| 2022-09-03 |
19,923.8012 EUR |
858.3797 BTC |
20,064.9500 EUR |
19,771.7100 EUR |
19,860.0000 EUR |
19,902.7700 EUR |
| 2022-09-02 |
20,164.2262 EUR |
2,265.9899 BTC |
20,215.0000 EUR |
19,855.6900 EUR |
20,083.9900 EUR |
20,043.9500 EUR |
| 2022-09-01 |
19,969.6268 EUR |
1,993.0238 BTC |
19,987.8900 EUR |
19,697.0000 EUR |
19,878.5200 EUR |
20,195.8200 EUR |
| 2022-08-31 |
20,161.6394 EUR |
2,434.8505 BTC |
19,784.3300 EUR |
19,770.0000 EUR |
19,940.0000 EUR |
19,975.0000 EUR |
| 2022-08-30 |
20,101.8063 EUR |
2,687.3928 BTC |
20,293.7200 EUR |
19,529.8300 EUR |
19,684.8600 EUR |
19,750.8000 EUR |
| 2022-08-29 |
20,070.1129 EUR |
1,819.2722 BTC |
19,714.2100 EUR |
19,705.1300 EUR |
19,825.6000 EUR |
20,287.8800 EUR |
| 2022-08-28 |
20,084.4541 EUR |
895.4798 BTC |
20,146.4000 EUR |
19,741.6700 EUR |
20,058.8200 EUR |
19,750.2100 EUR |
| 2022-08-27 |
20,206.0652 EUR |
1,413.8226 BTC |
20,359.8800 EUR |
19,931.9400 EUR |
20,133.1500 EUR |
20,130.3100 EUR |
| 2022-08-26 |
21,216.7238 EUR |
3,202.7147 BTC |
21,628.5800 EUR |
20,280.6800 EUR |
20,738.8700 EUR |
20,396.0600 EUR |
| 2022-08-25 |
21,675.3571 EUR |
1,934.4560 BTC |
21,458.6900 EUR |
21,384.6100 EUR |
21,535.6500 EUR |
21,672.6200 EUR |