Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
21,164.5257 EUR |
4,312.5588 BTC |
20,896.8400 EUR |
20,669.9900 EUR |
20,796.0700 EUR |
21,037.2700 EUR |
| 2023-01-20 |
19,953.6090 EUR |
4,258.4371 BTC |
19,462.5100 EUR |
19,262.2600 EUR |
19,341.2900 EUR |
20,880.7700 EUR |
| 2023-01-19 |
19,302.9676 EUR |
1,948.0074 BTC |
19,155.4900 EUR |
19,117.6800 EUR |
19,209.9900 EUR |
19,451.4200 EUR |
| 2023-01-18 |
19,495.0966 EUR |
4,224.7825 BTC |
19,605.5900 EUR |
18,869.8300 EUR |
19,285.0000 EUR |
19,218.9000 EUR |
| 2023-01-17 |
19,613.4450 EUR |
3,393.3223 BTC |
19,578.3900 EUR |
19,280.0000 EUR |
19,525.1800 EUR |
19,699.3100 EUR |
| 2023-01-16 |
19,468.0884 EUR |
4,164.4853 BTC |
19,284.6500 EUR |
19,064.1600 EUR |
19,282.8300 EUR |
19,555.6600 EUR |
| 2023-01-15 |
19,157.4820 EUR |
3,091.3301 BTC |
19,337.7500 EUR |
18,961.2100 EUR |
19,097.5700 EUR |
19,286.6800 EUR |
| 2023-01-14 |
19,174.3417 EUR |
5,736.9515 BTC |
18,416.9700 EUR |
18,380.0000 EUR |
18,945.6500 EUR |
19,421.5000 EUR |
| 2023-01-13 |
17,711.0715 EUR |
3,844.6967 BTC |
17,361.5600 EUR |
17,237.6800 EUR |
17,339.0200 EUR |
18,402.0400 EUR |
| 2023-01-12 |
16,976.8934 EUR |
5,187.7958 BTC |
16,669.3500 EUR |
16,638.8400 EUR |
16,787.0000 EUR |
17,372.4000 EUR |
| 2023-01-11 |
16,244.6960 EUR |
1,893.5959 BTC |
16,253.3100 EUR |
16,100.0000 EUR |
16,168.0200 EUR |
16,326.2800 EUR |
| 2023-01-10 |
16,125.0142 EUR |
1,857.3473 BTC |
16,010.6800 EUR |
15,993.3100 EUR |
16,034.3600 EUR |
16,238.3000 EUR |
| 2023-01-09 |
16,109.9061 EUR |
2,433.7949 BTC |
16,062.1600 EUR |
15,961.0700 EUR |
16,042.4100 EUR |
16,015.1000 EUR |
| 2023-01-08 |
15,932.4040 EUR |
797.2054 BTC |
15,916.0000 EUR |
15,885.5600 EUR |
15,902.0000 EUR |
16,053.5100 EUR |
| 2023-01-07 |
15,913.3426 EUR |
419.4012 BTC |
15,924.8300 EUR |
15,889.1100 EUR |
15,903.2800 EUR |
15,919.0400 EUR |
| 2023-01-06 |
15,924.2764 EUR |
1,418.6080 BTC |
15,993.8400 EUR |
15,809.0700 EUR |
15,854.8300 EUR |
15,924.8000 EUR |
| 2023-01-05 |
15,909.2321 EUR |
1,266.5350 BTC |
15,886.0100 EUR |
15,797.2400 EUR |
15,836.8400 EUR |
15,990.2500 EUR |
| 2023-01-04 |
15,890.0362 EUR |
1,775.4126 BTC |
15,803.3000 EUR |
15,771.0000 EUR |
15,806.8900 EUR |
15,893.4600 EUR |
| 2023-01-03 |
15,756.3569 EUR |
1,448.0190 BTC |
15,585.8800 EUR |
15,563.6900 EUR |
15,612.6100 EUR |
15,805.8000 EUR |
| 2023-01-02 |
15,583.9574 EUR |
1,481.3358 BTC |
15,467.4600 EUR |
15,416.1100 EUR |
15,448.6600 EUR |
15,588.4400 EUR |
| 2023-01-01 |
15,434.6541 EUR |
693.2356 BTC |
15,425.0800 EUR |
15,377.1500 EUR |
15,410.4200 EUR |
15,456.9600 EUR |
| 2022-12-31 |
15,458.7039 EUR |
976.3263 BTC |
15,515.0900 EUR |
15,356.1800 EUR |
15,413.2800 EUR |
15,405.9800 EUR |
| 2022-12-30 |
15,473.9155 EUR |
1,784.6908 BTC |
15,605.5600 EUR |
15,306.5900 EUR |
15,445.1400 EUR |
15,512.8400 EUR |
| 2022-12-29 |
15,580.0053 EUR |
1,564.1514 BTC |
15,546.6000 EUR |
15,496.0000 EUR |
15,559.0900 EUR |
15,611.4200 EUR |
| 2022-12-28 |
15,640.6867 EUR |
1,807.3963 BTC |
15,704.1100 EUR |
15,496.9900 EUR |
15,561.7500 EUR |
15,559.1900 EUR |
| 2022-12-27 |
15,773.9758 EUR |
1,518.3316 BTC |
15,852.0600 EUR |
15,590.6200 EUR |
15,687.5700 EUR |
15,698.4400 EUR |
| 2022-12-26 |
15,824.7837 EUR |
776.5922 BTC |
15,846.3100 EUR |
15,750.0000 EUR |
15,789.3800 EUR |
15,795.6800 EUR |
| 2022-12-25 |
15,808.0366 EUR |
549.2463 BTC |
15,832.0800 EUR |
15,727.4200 EUR |
15,803.1700 EUR |
15,838.6800 EUR |
| 2022-12-24 |
15,842.3057 EUR |
500.4692 BTC |
15,803.8400 EUR |
15,801.9000 EUR |
15,837.1000 EUR |
15,831.9700 EUR |
| 2022-12-23 |
15,864.5390 EUR |
1,562.2873 BTC |
15,860.0100 EUR |
15,800.0500 EUR |
15,830.7500 EUR |
15,822.8200 EUR |
| 2022-12-22 |
15,790.0450 EUR |
1,655.3407 BTC |
15,860.0000 EUR |
15,652.1200 EUR |
15,707.7500 EUR |
15,855.9400 EUR |
| 2022-12-21 |
15,856.3151 EUR |
1,734.4644 BTC |
15,908.0100 EUR |
15,768.6400 EUR |
15,817.3500 EUR |
15,836.3100 EUR |
| 2022-12-20 |
15,809.8237 EUR |
2,806.7918 BTC |
15,493.5500 EUR |
15,460.7600 EUR |
15,542.9900 EUR |
15,893.7500 EUR |
| 2022-12-19 |
15,693.2374 EUR |
2,119.0494 BTC |
15,805.7800 EUR |
15,355.0000 EUR |
15,515.9900 EUR |
15,488.6100 EUR |
| 2022-12-18 |
15,810.5630 EUR |
950.6785 BTC |
15,863.0300 EUR |
15,750.0000 EUR |
15,775.4300 EUR |
15,876.8400 EUR |
| 2022-12-17 |
15,782.6949 EUR |
1,395.1931 BTC |
15,717.3400 EUR |
15,674.9600 EUR |
15,769.2400 EUR |
15,875.8900 EUR |
| 2022-12-16 |
16,072.0585 EUR |
3,444.0043 BTC |
16,311.8000 EUR |
15,630.7700 EUR |
15,809.1200 EUR |
15,694.4700 EUR |
| 2022-12-15 |
16,492.8708 EUR |
2,277.9839 BTC |
16,678.5000 EUR |
16,255.0000 EUR |
16,337.3300 EUR |
16,310.0700 EUR |
| 2022-12-14 |
16,837.0040 EUR |
3,512.4668 BTC |
16,723.3500 EUR |
16,553.8100 EUR |
16,705.7800 EUR |
16,675.0000 EUR |
| 2022-12-13 |
16,534.8566 EUR |
4,209.0990 BTC |
16,322.5100 EUR |
16,187.6500 EUR |
16,259.0500 EUR |
16,725.3500 EUR |
| 2022-12-12 |
16,152.7475 EUR |
2,208.4378 BTC |
16,244.7800 EUR |
16,028.4900 EUR |
16,094.4700 EUR |
16,282.6300 EUR |
| 2022-12-11 |
16,285.8611 EUR |
1,129.1141 BTC |
16,259.0000 EUR |
16,206.8300 EUR |
16,270.7800 EUR |
16,250.5000 EUR |
| 2022-12-10 |
16,295.1332 EUR |
780.0749 BTC |
16,267.8200 EUR |
16,247.7800 EUR |
16,285.3200 EUR |
16,255.0000 EUR |
| 2022-12-09 |
16,297.3418 EUR |
2,129.7430 BTC |
16,325.5000 EUR |
16,188.9500 EUR |
16,270.2600 EUR |
16,279.7800 EUR |
| 2022-12-08 |
16,109.9569 EUR |
2,849.5649 BTC |
16,025.6000 EUR |
15,950.0000 EUR |
16,017.6600 EUR |
16,320.7100 EUR |
| 2022-12-07 |
16,082.9324 EUR |
2,609.8122 BTC |
16,334.3300 EUR |
15,947.0100 EUR |
16,010.4100 EUR |
16,039.1400 EUR |
| 2022-12-06 |
16,206.5589 EUR |
2,617.8812 BTC |
16,176.5300 EUR |
16,102.4900 EUR |
16,173.2100 EUR |
16,328.6200 EUR |
| 2022-12-05 |
16,316.7856 EUR |
3,239.3387 BTC |
16,237.1600 EUR |
16,092.6300 EUR |
16,164.5900 EUR |
16,172.3800 EUR |
| 2022-12-04 |
16,176.3052 EUR |
1,672.8012 BTC |
16,040.5600 EUR |
16,035.0000 EUR |
16,111.1400 EUR |
16,263.4800 EUR |
| 2022-12-03 |
16,124.5407 EUR |
1,358.6180 BTC |
16,231.0100 EUR |
16,020.9300 EUR |
16,072.8100 EUR |
16,044.7500 EUR |