Market BTC / [unlinked]
Identifier on Binance: BTCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
59,328.9580 |
2.8697 BTC |
59,419.5300 |
57,850.0000 |
58,798.8700 |
59,184.3400 |
| 2024-05-04 |
59,220.1625 |
2.4129 BTC |
58,405.6000 |
58,174.2100 |
58,413.2100 |
59,391.0900 |
| 2024-05-03 |
56,465.0831 |
15.7179 BTC |
55,143.3200 |
54,830.1000 |
55,143.3200 |
58,570.7100 |
| 2024-05-02 |
54,901.8414 |
7.8803 BTC |
54,617.2100 |
53,271.4800 |
53,686.7900 |
55,300.8100 |
| 2024-05-01 |
54,199.1211 |
16.2313 BTC |
56,844.3600 |
52,776.7700 |
53,808.5300 |
54,131.7800 |
| 2024-04-30 |
57,376.3232 |
18.2039 BTC |
59,598.3200 |
55,000.0000 |
56,310.7200 |
56,626.9500 |
| 2024-04-29 |
58,387.4286 |
17.1725 BTC |
58,994.1700 |
57,794.3700 |
58,250.0000 |
59,702.0800 |
| 2024-04-28 |
59,404.8246 |
3.4578 BTC |
59,485.3300 |
58,700.0000 |
59,019.1700 |
58,944.8100 |
| 2024-04-27 |
59,032.1816 |
5.1572 BTC |
59,603.8900 |
58,500.0000 |
58,948.0600 |
59,403.7400 |
| 2024-04-26 |
59,956.6826 |
14.7611 BTC |
60,166.7400 |
59,286.0800 |
59,663.6900 |
59,664.4600 |
| 2024-04-25 |
59,713.0495 |
25.2939 BTC |
60,093.1000 |
58,832.8600 |
59,466.0200 |
60,207.5400 |
| 2024-04-24 |
61,126.6386 |
19.5432 BTC |
62,151.9200 |
59,542.1700 |
59,994.5000 |
59,952.9400 |
| 2024-04-23 |
62,265.4067 |
15.0230 BTC |
62,700.1500 |
61,726.9300 |
62,070.6000 |
62,107.3700 |
| 2024-04-22 |
62,006.5903 |
18.3260 BTC |
61,067.0500 |
60,600.0000 |
60,870.1900 |
63,048.0700 |
| 2024-04-21 |
60,976.6983 |
3.1973 BTC |
61,054.8300 |
60,445.7700 |
60,813.8000 |
61,149.4900 |
| 2024-04-20 |
60,127.3599 |
2.6501 BTC |
60,007.5500 |
59,555.1900 |
59,783.3700 |
60,926.4400 |
| 2024-04-19 |
59,751.2601 |
40.2918 BTC |
59,201.3000 |
56,228.9600 |
58,250.3700 |
60,218.6100 |
| 2024-04-18 |
58,761.9993 |
22.1510 BTC |
57,396.5000 |
56,969.5200 |
57,420.1800 |
59,838.0300 |
| 2024-04-17 |
58,092.2745 |
33.1358 BTC |
60,090.2500 |
56,152.7300 |
57,448.1700 |
57,742.7100 |
| 2024-04-16 |
59,116.7441 |
39.5718 BTC |
59,708.5100 |
58,182.5300 |
58,776.7000 |
60,197.6400 |
| 2024-04-15 |
60,945.8360 |
21.3337 BTC |
61,902.6500 |
58,750.0000 |
59,730.0400 |
59,808.9700 |
| 2024-04-14 |
60,917.4011 |
6.4859 BTC |
61,346.9300 |
58,931.1300 |
60,366.1000 |
61,668.7200 |
| 2024-04-13 |
61,290.7227 |
10.7457 BTC |
63,357.0700 |
57,796.0400 |
60,403.9500 |
62,245.6300 |
| 2024-04-12 |
64,553.1911 |
21.7078 BTC |
65,280.0000 |
61,500.0000 |
63,282.3000 |
63,464.4300 |
| 2024-04-11 |
65,429.8074 |
6.8777 BTC |
65,386.3100 |
64,806.7300 |
65,210.0100 |
65,330.0000 |
| 2024-04-10 |
63,759.9121 |
10.8912 BTC |
63,718.1400 |
62,340.4500 |
63,388.0900 |
65,496.4000 |
| 2024-04-09 |
64,186.0111 |
11.0689 BTC |
65,892.4800 |
62,950.0000 |
63,459.1700 |
63,794.6200 |
| 2024-04-08 |
65,812.8639 |
12.3917 BTC |
64,043.7900 |
63,892.1000 |
64,064.1300 |
65,892.4800 |
| 2024-04-07 |
64,214.0153 |
4.9300 BTC |
63,694.1400 |
63,637.8900 |
63,892.3200 |
64,129.3400 |
| 2024-04-06 |
62,765.0124 |
1.1827 BTC |
62,700.8100 |
62,390.2500 |
62,536.7100 |
64,289.5200 |
| 2024-04-05 |
62,212.1936 |
19.0014 BTC |
63,073.8300 |
61,126.6700 |
61,753.2600 |
62,499.8000 |
| 2024-04-04 |
61,551.6893 |
20.5867 BTC |
61,118.4200 |
60,184.0500 |
60,612.6300 |
63,073.8300 |
| 2024-04-03 |
61,182.2455 |
18.9819 BTC |
61,068.8400 |
60,000.0000 |
60,898.8000 |
61,118.9700 |
| 2024-04-02 |
61,420.5121 |
27.4172 BTC |
64,825.1700 |
60,111.5200 |
60,893.5700 |
60,976.9700 |
| 2024-04-01 |
64,536.4019 |
9.8215 BTC |
66,106.4000 |
63,434.0000 |
63,983.4500 |
64,987.3100 |
| 2024-03-31 |
65,675.6921 |
1.7264 BTC |
64,860.6400 |
64,860.6400 |
64,860.6400 |
66,162.3900 |
| 2024-03-30 |
64,867.2741 |
0.7370 BTC |
64,872.3500 |
64,656.5100 |
64,667.6900 |
64,667.6800 |
| 2024-03-29 |
64,969.8247 |
7.5652 BTC |
65,597.2300 |
64,294.8100 |
64,426.5800 |
64,872.3500 |
| 2024-03-28 |
65,265.4317 |
33.0723 BTC |
64,290.5600 |
63,743.6800 |
64,093.5000 |
65,837.8000 |
| 2024-03-27 |
64,388.0383 |
49.3745 BTC |
64,640.3000 |
61,030.9100 |
63,675.9100 |
63,984.5700 |
| 2024-03-26 |
64,913.2350 |
33.8405 BTC |
64,469.5500 |
64,000.0000 |
64,531.1000 |
64,914.5600 |
| 2024-03-25 |
63,485.2243 |
45.9457 BTC |
61,956.0300 |
61,493.1500 |
61,717.6900 |
64,352.0900 |
| 2024-03-24 |
60,758.6062 |
5.1593 BTC |
59,383.3900 |
59,122.7300 |
59,430.0200 |
62,373.4100 |
| 2024-03-23 |
59,831.7096 |
7.7951 BTC |
58,902.6200 |
58,381.4700 |
59,028.0000 |
59,887.3300 |
| 2024-03-22 |
59,207.8663 |
38.7591 BTC |
60,410.0000 |
57,686.8900 |
58,460.2000 |
58,460.2000 |
| 2024-03-21 |
61,100.5378 |
26.4760 BTC |
62,135.3400 |
59,556.0000 |
60,389.3100 |
60,354.8500 |
| 2024-03-20 |
58,910.4958 |
57.9361 BTC |
57,010.3500 |
55,986.4200 |
56,884.4100 |
62,048.3200 |
| 2024-03-19 |
59,188.8463 |
39.0446 BTC |
62,201.6500 |
55,000.0000 |
57,739.2200 |
57,298.3800 |
| 2024-03-18 |
62,159.0584 |
21.6005 BTC |
62,903.3900 |
61,337.5300 |
62,015.4600 |
62,492.4700 |
| 2024-03-17 |
62,027.1398 |
2.4125 BTC |
60,088.4000 |
59,721.9300 |
59,953.4600 |
62,777.1600 |