Market BTC / [unlinked]
Identifier on Binance: BTCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
43,845.9310 |
6.3534 BTC |
42,079.4700 |
41,934.0400 |
42,119.8200 |
43,788.4300 |
| 2024-02-08 |
41,588.9022 |
3.2752 BTC |
41,189.0900 |
40,900.9400 |
41,255.4600 |
42,052.0900 |
| 2024-02-07 |
40,339.6414 |
6.5316 BTC |
40,157.2300 |
39,854.4200 |
39,876.3000 |
41,021.7300 |
| 2024-02-06 |
39,812.5186 |
3.8156 BTC |
39,699.8500 |
39,539.0200 |
39,692.6100 |
40,157.2300 |
| 2024-02-05 |
39,877.7180 |
9.0357 BTC |
39,488.3700 |
38,989.4600 |
39,429.2900 |
39,712.7900 |
| 2024-02-04 |
39,494.2852 |
1.2235 BTC |
39,857.9400 |
39,269.9300 |
39,495.0600 |
39,578.6000 |
| 2024-02-03 |
39,986.4023 |
0.1244 BTC |
40,111.6400 |
39,751.4400 |
39,856.1700 |
40,001.5500 |
| 2024-02-02 |
39,660.6001 |
2.2727 BTC |
39,879.9100 |
39,340.7400 |
39,548.9900 |
39,828.7500 |
| 2024-02-01 |
39,180.4673 |
1.3553 BTC |
39,286.3800 |
38,783.3400 |
38,883.7000 |
39,501.1000 |
| 2024-01-31 |
39,649.0437 |
2.1206 BTC |
39,754.3800 |
39,094.9400 |
39,296.4200 |
39,303.4900 |
| 2024-01-30 |
40,134.7525 |
2.2531 BTC |
39,884.0700 |
39,814.0300 |
39,884.0700 |
40,282.1500 |
| 2024-01-29 |
39,567.4023 |
0.9010 BTC |
38,695.3900 |
38,544.0100 |
38,779.5000 |
39,841.2400 |
| 2024-01-28 |
38,839.9237 |
0.7316 BTC |
38,903.0700 |
38,436.8700 |
38,675.7900 |
38,795.3600 |
| 2024-01-27 |
38,634.0354 |
0.0274 BTC |
38,587.3700 |
38,550.5500 |
38,550.5500 |
38,808.7300 |
| 2024-01-26 |
37,591.0556 |
2.9910 BTC |
36,805.5600 |
36,805.5600 |
36,805.5600 |
38,620.1700 |
| 2024-01-25 |
36,765.7435 |
2.7528 BTC |
36,822.7400 |
36,446.3200 |
36,678.3600 |
36,838.5800 |
| 2024-01-24 |
36,708.4181 |
2.7473 BTC |
36,772.3100 |
36,431.9300 |
36,452.9800 |
36,859.6000 |
| 2024-01-23 |
36,020.9785 |
3.5734 BTC |
36,566.6400 |
35,444.0200 |
35,722.2600 |
36,337.2800 |
| 2024-01-22 |
37,332.9399 |
5.8550 BTC |
38,203.7500 |
36,146.1100 |
36,729.8700 |
36,729.8700 |
| 2024-01-21 |
38,358.2393 |
0.5471 BTC |
38,350.3200 |
38,200.0000 |
38,200.0000 |
38,200.0000 |
| 2024-01-20 |
38,195.2465 |
0.1939 BTC |
38,194.9300 |
38,004.3300 |
38,118.4700 |
38,389.9100 |
| 2024-01-19 |
37,735.4820 |
1.6872 BTC |
37,930.6600 |
37,076.5100 |
37,502.5700 |
38,265.7700 |
| 2024-01-18 |
38,325.4758 |
3.4194 BTC |
39,312.4200 |
37,371.9900 |
37,779.0500 |
38,018.6500 |
| 2024-01-17 |
39,162.7580 |
2.7968 BTC |
39,687.4200 |
38,913.3100 |
39,097.3100 |
39,221.1000 |
| 2024-01-16 |
39,594.7083 |
5.3507 BTC |
38,991.5400 |
38,654.1900 |
38,954.4800 |
39,793.7000 |
| 2024-01-15 |
38,827.8022 |
2.6119 BTC |
38,200.2400 |
37,993.3700 |
38,642.8800 |
38,894.3100 |
| 2024-01-14 |
38,840.8979 |
6.7329 BTC |
39,213.5100 |
36,955.9800 |
38,686.5200 |
38,512.0600 |
| 2024-01-13 |
39,357.5141 |
5.3908 BTC |
39,323.1600 |
36,777.0000 |
39,020.5100 |
39,386.9800 |
| 2024-01-12 |
40,042.1382 |
35.9270 BTC |
42,431.5300 |
36,670.2700 |
39,291.0600 |
39,167.3600 |
| 2024-01-11 |
43,300.1425 |
4.2739 BTC |
42,857.9200 |
41,661.7800 |
41,661.7800 |
42,290.2100 |
| 2024-01-10 |
41,950.1906 |
2.1242 BTC |
42,105.0000 |
40,555.0000 |
41,171.1800 |
43,122.3400 |
| 2024-01-09 |
42,593.2963 |
9.2323 BTC |
43,028.6800 |
40,000.0000 |
41,988.0700 |
41,988.0700 |
| 2024-01-08 |
40,810.2435 |
3.4524 BTC |
40,196.0800 |
39,725.0000 |
39,725.5400 |
43,006.9300 |
| 2024-01-07 |
40,511.6090 |
1.0659 BTC |
40,560.2100 |
40,109.6000 |
40,366.6300 |
40,109.6000 |
| 2024-01-06 |
40,297.1818 |
0.0326 BTC |
40,416.2900 |
39,888.4000 |
39,888.4000 |
40,172.3200 |
| 2024-01-05 |
39,977.3344 |
6.0633 BTC |
40,465.9900 |
38,902.4500 |
39,630.0000 |
40,552.8300 |
| 2024-01-04 |
39,914.6784 |
2.1245 BTC |
39,364.3200 |
38,480.6700 |
39,350.5500 |
40,695.2100 |
| 2024-01-03 |
39,287.6942 |
5.8855 BTC |
41,217.5300 |
37,607.8600 |
38,968.6200 |
39,364.3200 |
| 2024-01-02 |
41,141.3415 |
1.7881 BTC |
40,129.5300 |
40,129.5300 |
40,893.7600 |
41,304.6900 |
| 2024-01-01 |
39,376.0339 |
1.3046 BTC |
38,580.0800 |
38,474.6400 |
38,491.3600 |
39,959.6600 |
| 2023-12-31 |
38,437.2181 |
0.5721 BTC |
38,445.7000 |
38,215.2500 |
38,287.8800 |
38,316.3600 |
| 2023-12-30 |
38,187.4791 |
0.0865 BTC |
37,897.8200 |
37,844.2000 |
37,844.2000 |
38,537.5800 |
| 2023-12-29 |
38,623.8170 |
4.4150 BTC |
38,555.2000 |
37,673.9000 |
37,872.4800 |
37,897.8200 |
| 2023-12-28 |
38,643.3524 |
1.0839 BTC |
39,218.9100 |
38,335.0400 |
38,434.8900 |
38,493.2600 |
| 2023-12-27 |
38,711.7893 |
2.9515 BTC |
38,479.5200 |
38,350.3100 |
38,350.3100 |
39,104.8400 |
| 2023-12-26 |
39,150.7152 |
0.4692 BTC |
39,655.3300 |
37,980.9100 |
38,241.1400 |
38,355.5300 |
| 2023-12-25 |
39,668.7016 |
1.0590 BTC |
39,318.0600 |
39,255.0000 |
39,255.0000 |
39,759.7300 |
| 2023-12-24 |
39,433.0207 |
4.1739 BTC |
39,928.0100 |
38,517.4000 |
39,318.0600 |
39,318.0600 |
| 2023-12-23 |
39,927.3044 |
0.2697 BTC |
40,010.3200 |
39,596.7400 |
39,627.9900 |
40,026.0900 |
| 2023-12-22 |
39,993.3822 |
3.8800 BTC |
39,833.2100 |
39,616.5500 |
39,662.6700 |
39,829.7000 |