Market BTC / [unlinked]
Identifier on Binance: BTCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
39,867.5829 |
8.3475 BTC |
39,777.7700 |
39,259.0000 |
39,651.5800 |
39,970.0600 |
| 2023-12-20 |
39,721.1278 |
11.7185 BTC |
38,647.8000 |
38,647.8000 |
38,650.0000 |
39,818.9800 |
| 2023-12-19 |
38,649.7417 |
3.5831 BTC |
39,010.9000 |
38,194.6200 |
38,445.2800 |
38,578.2800 |
| 2023-12-18 |
37,744.7594 |
3.0854 BTC |
38,250.2900 |
36,780.0000 |
37,447.2000 |
39,008.1300 |
| 2023-12-17 |
38,559.8666 |
1.9249 BTC |
38,755.7600 |
37,948.9300 |
38,171.0900 |
38,250.2900 |
| 2023-12-16 |
38,735.0619 |
1.9063 BTC |
38,432.7800 |
38,324.4100 |
38,483.0200 |
38,694.1900 |
| 2023-12-15 |
38,635.8248 |
4.3378 BTC |
39,196.7500 |
38,261.2100 |
38,487.0600 |
38,574.9500 |
| 2023-12-14 |
38,751.1676 |
7.2580 BTC |
39,465.2800 |
35,233.7900 |
38,729.1400 |
39,163.7700 |
| 2023-12-13 |
39,268.4449 |
34.2552 BTC |
38,470.1600 |
37,670.0100 |
37,931.0900 |
39,487.2100 |
| 2023-12-12 |
38,608.1344 |
2.3977 BTC |
38,393.8800 |
37,818.3400 |
38,066.9200 |
38,470.1600 |
| 2023-12-11 |
38,595.5995 |
28.5101 BTC |
40,666.0000 |
37,544.2200 |
37,867.0200 |
38,408.8100 |
| 2023-12-10 |
40,775.4012 |
3.1246 BTC |
40,704.0600 |
38,179.4500 |
40,728.1600 |
40,630.6800 |
| 2023-12-09 |
41,042.0899 |
9.1864 BTC |
41,185.7400 |
40,518.6400 |
40,880.1200 |
40,518.6400 |
| 2023-12-08 |
39,575.1564 |
12.6897 BTC |
40,164.2800 |
16,666.6600 |
40,674.0800 |
41,079.8700 |
| 2023-12-05 |
22,760.0759 |
32.6112 BTC |
38,614.9500 |
10,008.0000 |
36,079.6200 |
15,671.8200 |
| 2023-12-04 |
38,409.0948 |
7.6210 BTC |
36,756.7400 |
8,000.0000 |
36,756.7400 |
38,677.7600 |