Market BTC / [unlinked]
Identifier on Binance: BTCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
64,969.8247 |
7.5652 BTC |
65,597.2300 |
64,294.8100 |
64,426.5800 |
64,872.3500 |
| 2024-03-28 |
65,265.4317 |
33.0723 BTC |
64,290.5600 |
63,743.6800 |
64,093.5000 |
65,837.8000 |
| 2024-03-27 |
64,388.0383 |
49.3745 BTC |
64,640.3000 |
61,030.9100 |
63,675.9100 |
63,984.5700 |
| 2024-03-26 |
64,913.2350 |
33.8405 BTC |
64,469.5500 |
64,000.0000 |
64,531.1000 |
64,914.5600 |
| 2024-03-25 |
63,485.2243 |
45.9457 BTC |
61,956.0300 |
61,493.1500 |
61,717.6900 |
64,352.0900 |
| 2024-03-24 |
60,758.6062 |
5.1593 BTC |
59,383.3900 |
59,122.7300 |
59,430.0200 |
62,373.4100 |
| 2024-03-23 |
59,831.7096 |
7.7951 BTC |
58,902.6200 |
58,381.4700 |
59,028.0000 |
59,887.3300 |
| 2024-03-22 |
59,207.8663 |
38.7591 BTC |
60,410.0000 |
57,686.8900 |
58,460.2000 |
58,460.2000 |
| 2024-03-21 |
61,100.5378 |
26.4760 BTC |
62,135.3400 |
59,556.0000 |
60,389.3100 |
60,354.8500 |
| 2024-03-20 |
58,910.4958 |
57.9361 BTC |
57,010.3500 |
55,986.4200 |
56,884.4100 |
62,048.3200 |
| 2024-03-19 |
59,188.8463 |
39.0446 BTC |
62,201.6500 |
55,000.0000 |
57,739.2200 |
57,298.3800 |
| 2024-03-18 |
62,159.0584 |
21.6005 BTC |
62,903.3900 |
61,337.5300 |
62,015.4600 |
62,492.4700 |
| 2024-03-17 |
62,027.1398 |
2.4125 BTC |
60,088.4000 |
59,721.9300 |
59,953.4600 |
62,777.1600 |
| 2024-03-16 |
62,850.4162 |
10.2717 BTC |
63,921.8300 |
60,000.0100 |
61,046.2000 |
60,000.0100 |
| 2024-03-15 |
62,972.6148 |
29.8398 BTC |
65,549.5000 |
54,900.0100 |
62,216.7400 |
63,854.8300 |
| 2024-03-14 |
65,528.5144 |
31.9161 BTC |
66,626.2000 |
63,046.2300 |
64,698.0800 |
65,719.9000 |
| 2024-03-13 |
66,215.5177 |
7.0142 BTC |
65,417.2100 |
65,304.0700 |
65,562.6600 |
66,762.9800 |
| 2024-03-12 |
65,019.9380 |
5.9422 BTC |
65,250.6000 |
62,928.5800 |
64,531.1900 |
65,200.5700 |
| 2024-03-11 |
64,062.6353 |
10.3108 BTC |
62,944.6900 |
61,537.5900 |
62,521.7700 |
65,509.4800 |
| 2024-03-10 |
63,575.0351 |
22.1873 BTC |
62,625.6100 |
62,502.0800 |
62,633.2700 |
62,716.5000 |
| 2024-03-09 |
62,524.3032 |
4.8743 BTC |
62,444.5900 |
62,232.3600 |
62,462.9700 |
62,597.6000 |
| 2024-03-08 |
62,259.2173 |
22.6131 BTC |
61,074.8600 |
60,725.9000 |
61,146.0500 |
62,530.7000 |
| 2024-03-07 |
61,650.3274 |
20.7558 BTC |
60,554.1100 |
60,026.9900 |
60,459.3800 |
61,415.7800 |
| 2024-03-06 |
60,664.8081 |
5.6941 BTC |
58,824.0700 |
57,926.4700 |
58,225.5000 |
60,618.0800 |
| 2024-03-05 |
58,771.7896 |
4.9591 BTC |
62,922.1700 |
52,039.1600 |
57,781.6700 |
58,698.3300 |
| 2024-03-04 |
60,327.3625 |
1.7359 BTC |
58,393.4700 |
57,539.4400 |
58,435.0600 |
62,534.2900 |
| 2024-03-03 |
57,562.4260 |
0.6454 BTC |
57,109.6500 |
56,580.3300 |
56,894.3000 |
57,666.1700 |
| 2024-03-02 |
57,132.5254 |
0.9556 BTC |
57,282.0300 |
56,893.4800 |
57,028.3800 |
57,043.0600 |
| 2024-03-01 |
57,279.8953 |
1.1126 BTC |
56,691.1000 |
55,449.8100 |
56,157.6300 |
57,783.6700 |
| 2024-02-29 |
57,148.0942 |
2.2632 BTC |
56,980.7300 |
55,776.5800 |
56,312.4200 |
55,990.5600 |
| 2024-02-28 |
55,483.7158 |
2.8536 BTC |
52,598.2900 |
49,850.0000 |
52,408.3500 |
57,308.5400 |
| 2024-02-27 |
52,324.5263 |
5.2155 BTC |
50,331.6700 |
50,331.6700 |
50,331.6700 |
52,288.1000 |
| 2024-02-26 |
49,410.4328 |
3.3809 BTC |
47,802.0300 |
47,031.1200 |
47,165.2200 |
50,331.6700 |
| 2024-02-25 |
47,691.3356 |
0.6535 BTC |
47,605.0000 |
47,453.9000 |
47,453.9000 |
47,858.4900 |
| 2024-02-24 |
47,643.0780 |
0.3016 BTC |
46,917.0400 |
46,917.0400 |
46,929.9600 |
47,605.0000 |
| 2024-02-23 |
47,110.4451 |
3.0825 BTC |
47,354.8700 |
46,846.2200 |
47,060.0000 |
47,147.3500 |
| 2024-02-22 |
47,717.5722 |
3.9727 BTC |
47,818.8700 |
47,061.4000 |
47,344.3200 |
47,451.7500 |
| 2024-02-21 |
47,344.6686 |
1.1061 BTC |
48,446.4400 |
46,941.7400 |
47,169.1900 |
47,593.7600 |
| 2024-02-20 |
48,175.5422 |
2.6384 BTC |
47,877.5400 |
47,000.0100 |
47,415.5800 |
48,523.8400 |
| 2024-02-19 |
48,457.4665 |
0.1157 BTC |
48,526.4700 |
47,995.2300 |
47,995.2300 |
48,172.9500 |
| 2024-02-18 |
47,979.0504 |
0.0057 BTC |
48,000.0000 |
47,719.2600 |
47,719.2600 |
48,180.0000 |
| 2024-02-17 |
47,214.0153 |
0.2520 BTC |
48,234.7100 |
47,000.0000 |
47,114.6300 |
48,000.0000 |
| 2024-02-16 |
48,284.8975 |
0.4225 BTC |
47,787.7500 |
47,787.7500 |
47,787.7500 |
48,234.7100 |
| 2024-02-15 |
48,551.5194 |
3.3359 BTC |
48,447.2100 |
47,787.7500 |
47,787.7500 |
47,787.7500 |
| 2024-02-14 |
47,232.4671 |
4.9779 BTC |
46,135.9400 |
46,135.9400 |
46,135.9400 |
48,381.5400 |
| 2024-02-13 |
46,428.6352 |
4.3551 BTC |
46,362.8200 |
45,074.2600 |
45,497.6700 |
46,135.9400 |
| 2024-02-12 |
45,435.4997 |
5.4879 BTC |
44,606.6000 |
44,204.2800 |
44,411.4300 |
46,383.7700 |
| 2024-02-11 |
44,480.9949 |
6.7716 BTC |
44,121.6800 |
43,940.2600 |
44,167.2200 |
44,464.8600 |
| 2024-02-10 |
43,995.0373 |
14.1707 BTC |
43,737.1600 |
42,500.0200 |
43,709.7100 |
44,274.0500 |
| 2024-02-09 |
43,845.9310 |
6.3534 BTC |
42,079.4700 |
41,934.0400 |
42,119.8200 |
43,788.4300 |