Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
1.4421 TRY |
2,827,011.3900 BSW |
1.5670 TRY |
1.3750 TRY |
1.4000 TRY |
1.4430 TRY |
| 2025-02-03 |
1.3945 TRY |
7,598,335.5300 BSW |
1.6170 TRY |
1.1850 TRY |
1.3440 TRY |
1.5580 TRY |
| 2025-02-02 |
1.7518 TRY |
4,910,522.0600 BSW |
1.8610 TRY |
1.5100 TRY |
1.5900 TRY |
1.5870 TRY |
| 2025-02-01 |
2.0275 TRY |
16,420,957.5300 BSW |
1.9950 TRY |
1.8510 TRY |
1.8780 TRY |
1.8740 TRY |
| 2025-01-31 |
2.0004 TRY |
5,050,108.4900 BSW |
1.9180 TRY |
1.9000 TRY |
1.9110 TRY |
1.9990 TRY |
| 2025-01-30 |
1.9235 TRY |
2,396,412.2600 BSW |
1.8620 TRY |
1.8530 TRY |
1.8760 TRY |
1.9250 TRY |
| 2025-01-29 |
1.8786 TRY |
3,351,226.2500 BSW |
1.8400 TRY |
1.8110 TRY |
1.8430 TRY |
1.9050 TRY |
| 2025-01-28 |
1.9567 TRY |
2,427,394.7900 BSW |
2.0290 TRY |
1.8260 TRY |
1.8500 TRY |
1.8540 TRY |
| 2025-01-27 |
1.9653 TRY |
3,110,949.9600 BSW |
2.0500 TRY |
1.8770 TRY |
1.9160 TRY |
2.0210 TRY |
| 2025-01-26 |
2.1223 TRY |
3,048,723.7200 BSW |
2.0380 TRY |
2.0380 TRY |
2.0500 TRY |
2.1000 TRY |
| 2025-01-25 |
2.0412 TRY |
1,883,685.8000 BSW |
2.0260 TRY |
1.9960 TRY |
2.0260 TRY |
2.0530 TRY |
| 2025-01-24 |
2.0862 TRY |
2,250,855.7300 BSW |
2.1110 TRY |
2.0230 TRY |
2.0280 TRY |
2.0250 TRY |
| 2025-01-23 |
2.0783 TRY |
2,477,409.0200 BSW |
2.1270 TRY |
2.0260 TRY |
2.0530 TRY |
2.0950 TRY |
| 2025-01-22 |
2.1581 TRY |
1,629,505.6900 BSW |
2.1500 TRY |
2.1190 TRY |
2.1280 TRY |
2.1280 TRY |
| 2025-01-21 |
2.0780 TRY |
2,831,805.6800 BSW |
2.0740 TRY |
1.9810 TRY |
2.0150 TRY |
2.1470 TRY |
| 2025-01-20 |
2.1318 TRY |
3,515,100.4600 BSW |
2.1130 TRY |
2.0200 TRY |
2.0610 TRY |
2.0780 TRY |
| 2025-01-19 |
2.2526 TRY |
4,282,001.8500 BSW |
2.3110 TRY |
2.1330 TRY |
2.1940 TRY |
2.1710 TRY |
| 2025-01-18 |
2.4207 TRY |
5,291,980.7000 BSW |
2.5310 TRY |
2.2670 TRY |
2.2920 TRY |
2.3230 TRY |
| 2025-01-17 |
2.4818 TRY |
4,824,432.6700 BSW |
2.4080 TRY |
2.4020 TRY |
2.4170 TRY |
2.5050 TRY |
| 2025-01-16 |
2.4062 TRY |
3,479,556.5100 BSW |
2.4310 TRY |
2.3540 TRY |
2.3920 TRY |
2.3960 TRY |
| 2025-01-15 |
2.3569 TRY |
3,723,329.6200 BSW |
2.3350 TRY |
2.2500 TRY |
2.2720 TRY |
2.4130 TRY |
| 2025-01-14 |
2.2927 TRY |
1,239,265.4400 BSW |
2.2530 TRY |
2.2370 TRY |
2.2560 TRY |
2.3310 TRY |
| 2025-01-13 |
2.2038 TRY |
4,096,605.8100 BSW |
2.3450 TRY |
2.1070 TRY |
2.1430 TRY |
2.2560 TRY |
| 2025-01-12 |
2.3577 TRY |
2,272,062.1600 BSW |
2.3980 TRY |
2.3060 TRY |
2.3220 TRY |
2.3350 TRY |
| 2025-01-11 |
2.3979 TRY |
1,882,611.9600 BSW |
2.4060 TRY |
2.3600 TRY |
2.3790 TRY |
2.4060 TRY |
| 2025-01-10 |
2.4115 TRY |
2,653,076.4100 BSW |
2.3690 TRY |
2.3440 TRY |
2.3720 TRY |
2.4180 TRY |
| 2025-01-09 |
2.3847 TRY |
1,361,370.5000 BSW |
2.4440 TRY |
2.2920 TRY |
2.3380 TRY |
2.3560 TRY |
| 2025-01-08 |
2.4366 TRY |
2,637,155.8200 BSW |
2.5310 TRY |
2.3120 TRY |
2.4090 TRY |
2.4420 TRY |
| 2025-01-07 |
2.7078 TRY |
3,273,429.1900 BSW |
2.8870 TRY |
2.5210 TRY |
2.5270 TRY |
2.5250 TRY |
| 2025-01-06 |
2.8717 TRY |
8,170,707.8700 BSW |
2.8520 TRY |
2.7500 TRY |
2.8470 TRY |
2.8870 TRY |
| 2025-01-05 |
2.8472 TRY |
3,798,728.8400 BSW |
2.8280 TRY |
2.7930 TRY |
2.8130 TRY |
2.8570 TRY |
| 2025-01-04 |
2.8399 TRY |
5,369,327.1500 BSW |
2.8520 TRY |
2.7680 TRY |
2.8290 TRY |
2.8290 TRY |
| 2025-01-03 |
2.7979 TRY |
4,486,598.2400 BSW |
2.7900 TRY |
2.7150 TRY |
2.7430 TRY |
2.8590 TRY |
| 2025-01-02 |
2.8285 TRY |
12,124,700.7100 BSW |
2.9710 TRY |
2.7670 TRY |
2.8040 TRY |
2.7820 TRY |
| 2025-01-01 |
2.8927 TRY |
45,848,701.7900 BSW |
2.6810 TRY |
2.6810 TRY |
2.7140 TRY |
2.9640 TRY |
| 2024-12-31 |
2.6832 TRY |
4,465,980.7200 BSW |
2.6820 TRY |
2.6210 TRY |
2.6570 TRY |
2.6600 TRY |
| 2024-12-30 |
2.7570 TRY |
24,717,638.1000 BSW |
2.7530 TRY |
2.5800 TRY |
2.6190 TRY |
2.7170 TRY |
| 2024-12-29 |
2.8564 TRY |
112,661,695.7600 BSW |
2.6300 TRY |
2.5680 TRY |
2.6050 TRY |
2.8320 TRY |
| 2024-12-28 |
2.5557 TRY |
32,536,378.5700 BSW |
2.3630 TRY |
2.3530 TRY |
2.3760 TRY |
2.6340 TRY |
| 2024-12-27 |
2.3607 TRY |
4,020,562.4900 BSW |
2.3100 TRY |
2.1000 TRY |
2.3200 TRY |
2.3670 TRY |
| 2024-12-26 |
2.3258 TRY |
1,564,120.3400 BSW |
2.4660 TRY |
2.2640 TRY |
2.2960 TRY |
2.3080 TRY |
| 2024-12-25 |
2.4752 TRY |
448,725.2100 BSW |
2.5140 TRY |
2.4240 TRY |
2.4420 TRY |
2.4550 TRY |
| 2024-12-24 |
2.4536 TRY |
2,508,869.0300 BSW |
2.4090 TRY |
2.3480 TRY |
2.3760 TRY |
2.5020 TRY |
| 2024-12-23 |
2.2794 TRY |
5,738,419.3400 BSW |
2.2680 TRY |
2.2150 TRY |
2.2680 TRY |
2.3310 TRY |
| 2024-12-22 |
2.3003 TRY |
3,948,008.3100 BSW |
2.2660 TRY |
2.2150 TRY |
2.2530 TRY |
2.2850 TRY |
| 2024-12-21 |
2.3600 TRY |
4,222,128.2100 BSW |
2.3760 TRY |
2.2290 TRY |
2.2490 TRY |
2.2310 TRY |
| 2024-12-20 |
2.2068 TRY |
6,148,511.9200 BSW |
2.3170 TRY |
2.0380 TRY |
2.1370 TRY |
2.3550 TRY |
| 2024-12-19 |
2.3809 TRY |
5,941,288.3100 BSW |
2.4840 TRY |
2.2180 TRY |
2.2900 TRY |
2.3380 TRY |
| 2024-12-18 |
2.6115 TRY |
4,434,347.1200 BSW |
2.7660 TRY |
2.4500 TRY |
2.5330 TRY |
2.5330 TRY |
| 2024-12-17 |
2.8947 TRY |
2,722,195.9600 BSW |
2.9590 TRY |
2.7520 TRY |
2.7630 TRY |
2.7630 TRY |