Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.6514 TRY |
2,318,971.3000 BSW |
2.5800 TRY |
2.5610 TRY |
2.5680 TRY |
2.6640 TRY |
| 2023-12-19 |
2.6034 TRY |
1,780,535.8400 BSW |
2.5730 TRY |
2.5000 TRY |
2.5630 TRY |
2.5790 TRY |
| 2023-12-18 |
2.5297 TRY |
1,987,677.5500 BSW |
2.6010 TRY |
2.4540 TRY |
2.4910 TRY |
2.5640 TRY |
| 2023-12-17 |
2.6596 TRY |
1,485,729.1000 BSW |
2.7010 TRY |
2.6200 TRY |
2.6300 TRY |
2.6360 TRY |
| 2023-12-16 |
2.7086 TRY |
1,975,387.7200 BSW |
2.6690 TRY |
2.6530 TRY |
2.6910 TRY |
2.6950 TRY |
| 2023-12-15 |
2.7419 TRY |
2,997,905.5500 BSW |
2.8270 TRY |
2.6000 TRY |
2.7140 TRY |
2.7000 TRY |
| 2023-12-14 |
2.8180 TRY |
5,159,954.2600 BSW |
2.8370 TRY |
2.7790 TRY |
2.8030 TRY |
2.8350 TRY |
| 2023-12-13 |
2.9168 TRY |
10,841,985.6800 BSW |
2.8830 TRY |
2.7100 TRY |
2.7690 TRY |
2.8440 TRY |
| 2023-12-12 |
2.8279 TRY |
2,492,424.0500 BSW |
2.7480 TRY |
2.7200 TRY |
2.7680 TRY |
2.8800 TRY |
| 2023-12-11 |
2.7118 TRY |
3,032,250.9900 BSW |
2.8090 TRY |
2.4130 TRY |
2.6720 TRY |
2.7310 TRY |
| 2023-12-10 |
2.7937 TRY |
2,321,035.0300 BSW |
2.7130 TRY |
2.7060 TRY |
2.7180 TRY |
2.8030 TRY |
| 2023-12-09 |
2.7645 TRY |
2,240,067.1100 BSW |
2.7780 TRY |
2.7210 TRY |
2.7430 TRY |
2.7430 TRY |
| 2023-12-08 |
2.7032 TRY |
3,759,644.7500 BSW |
2.6350 TRY |
2.6230 TRY |
2.6350 TRY |
2.7600 TRY |
| 2023-12-07 |
2.6318 TRY |
3,357,682.4700 BSW |
2.5950 TRY |
2.5650 TRY |
2.5970 TRY |
2.6300 TRY |
| 2023-12-06 |
2.7350 TRY |
10,399,257.2900 BSW |
2.6460 TRY |
2.5500 TRY |
2.6400 TRY |
2.6100 TRY |
| 2023-12-05 |
2.5854 TRY |
7,144,229.5000 BSW |
2.4990 TRY |
2.4610 TRY |
2.4760 TRY |
2.6570 TRY |
| 2023-12-04 |
2.4818 TRY |
4,822,303.4400 BSW |
2.4720 TRY |
1.9500 TRY |
2.4720 TRY |
2.5000 TRY |
| 2023-12-03 |
2.4858 TRY |
2,003,386.6500 BSW |
2.5090 TRY |
2.4620 TRY |
2.4750 TRY |
2.4790 TRY |
| 2023-12-02 |
2.5083 TRY |
1,648,077.7700 BSW |
2.4910 TRY |
2.4690 TRY |
2.4860 TRY |
2.5060 TRY |
| 2023-12-01 |
2.4705 TRY |
1,659,383.2600 BSW |
2.4710 TRY |
2.4250 TRY |
2.4580 TRY |
2.4940 TRY |
| 2023-11-30 |
2.4766 TRY |
1,403,818.2900 BSW |
2.4450 TRY |
2.4260 TRY |
2.4430 TRY |
2.4600 TRY |
| 2023-11-29 |
2.4806 TRY |
1,595,667.3700 BSW |
2.4850 TRY |
2.4320 TRY |
2.4450 TRY |
2.4450 TRY |
| 2023-11-28 |
2.5069 TRY |
2,916,574.7200 BSW |
2.4560 TRY |
2.4320 TRY |
2.4440 TRY |
2.4910 TRY |
| 2023-11-27 |
2.4492 TRY |
2,663,023.3000 BSW |
2.5320 TRY |
2.4030 TRY |
2.4270 TRY |
2.4530 TRY |
| 2023-11-26 |
2.5668 TRY |
3,761,633.6500 BSW |
2.5950 TRY |
2.5060 TRY |
2.5390 TRY |
2.5420 TRY |
| 2023-11-25 |
2.5896 TRY |
5,371,132.9900 BSW |
2.5950 TRY |
2.5280 TRY |
2.5530 TRY |
2.5980 TRY |
| 2023-11-24 |
2.5907 TRY |
6,946,229.3800 BSW |
2.5290 TRY |
2.4820 TRY |
2.5110 TRY |
2.5720 TRY |
| 2023-11-23 |
2.5165 TRY |
9,263,758.6100 BSW |
2.4390 TRY |
2.3730 TRY |
2.4220 TRY |
2.5260 TRY |
| 2023-11-22 |
2.3827 TRY |
10,190,771.8000 BSW |
2.3150 TRY |
2.2600 TRY |
2.3590 TRY |
2.4180 TRY |
| 2023-11-21 |
2.5826 TRY |
37,940,053.1600 BSW |
2.4130 TRY |
2.3290 TRY |
2.3720 TRY |
2.3570 TRY |
| 2023-11-20 |
2.4027 TRY |
3,519,684.7100 BSW |
2.3480 TRY |
2.3330 TRY |
2.3440 TRY |
2.4130 TRY |
| 2023-11-19 |
2.3409 TRY |
1,718,560.5300 BSW |
2.3740 TRY |
2.3200 TRY |
2.3330 TRY |
2.3490 TRY |
| 2023-11-18 |
2.3702 TRY |
8,337,672.7500 BSW |
2.3190 TRY |
2.2500 TRY |
2.2740 TRY |
2.3690 TRY |
| 2023-11-17 |
2.2982 TRY |
1,612,833.7800 BSW |
2.2980 TRY |
2.2320 TRY |
2.2660 TRY |
2.3340 TRY |
| 2023-11-16 |
2.3452 TRY |
4,477,059.6400 BSW |
2.4050 TRY |
2.2300 TRY |
2.2970 TRY |
2.2940 TRY |
| 2023-11-15 |
2.4002 TRY |
6,631,685.2400 BSW |
2.3530 TRY |
2.3260 TRY |
2.3580 TRY |
2.3940 TRY |
| 2023-11-14 |
2.3755 TRY |
17,073,589.4900 BSW |
2.2810 TRY |
2.0810 TRY |
2.2700 TRY |
2.3540 TRY |
| 2023-11-13 |
2.3031 TRY |
4,940,715.8600 BSW |
2.3250 TRY |
2.2220 TRY |
2.2880 TRY |
2.2850 TRY |
| 2023-11-12 |
2.3523 TRY |
21,261,161.6400 BSW |
2.2290 TRY |
2.1610 TRY |
2.1750 TRY |
2.3490 TRY |
| 2023-11-11 |
2.2009 TRY |
2,841,036.1600 BSW |
2.2000 TRY |
2.1440 TRY |
2.1620 TRY |
2.2180 TRY |
| 2023-11-10 |
2.1554 TRY |
3,601,849.3600 BSW |
2.1500 TRY |
2.0820 TRY |
2.1200 TRY |
2.2030 TRY |
| 2023-11-09 |
2.1808 TRY |
6,384,433.8100 BSW |
2.2200 TRY |
2.0430 TRY |
2.0890 TRY |
2.1170 TRY |
| 2023-11-08 |
2.2243 TRY |
2,065,130.3800 BSW |
2.2000 TRY |
2.1950 TRY |
2.2000 TRY |
2.2220 TRY |
| 2023-11-07 |
2.2164 TRY |
4,570,301.6400 BSW |
2.3380 TRY |
2.1350 TRY |
2.1950 TRY |
2.1870 TRY |
| 2023-11-06 |
2.3452 TRY |
9,284,917.8700 BSW |
2.4430 TRY |
2.2500 TRY |
2.2800 TRY |
2.3300 TRY |
| 2023-11-05 |
2.3708 TRY |
37,009,855.6600 BSW |
2.1290 TRY |
2.0890 TRY |
2.1340 TRY |
2.4140 TRY |
| 2023-11-04 |
2.0970 TRY |
13,944,692.7100 BSW |
1.9510 TRY |
1.9110 TRY |
1.9510 TRY |
2.1100 TRY |
| 2023-11-03 |
1.9539 TRY |
5,671,549.1900 BSW |
2.0400 TRY |
1.8500 TRY |
1.9110 TRY |
1.9530 TRY |
| 2023-11-02 |
2.0470 TRY |
19,810,720.8000 BSW |
1.9410 TRY |
1.9360 TRY |
1.9770 TRY |
2.0450 TRY |
| 2023-11-01 |
1.9019 TRY |
2,255,551.5100 BSW |
1.8860 TRY |
1.8560 TRY |
1.8740 TRY |
1.9370 TRY |